Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.340
5.440
5.320
5.430
142,913
+0.22(+4.22%)
May 05, 2023
5.180
5.310
5.170
5.210
87,339
+0.05(+0.97%)
May 04, 2023
5.100
5.170
5.070
5.160
90,375
+0.18(+3.61%)
May 03, 2023
4.910
4.990
4.800
4.980
133,868
+0.13(+2.68%)
May 02, 2023
5.000
5.000
4.780
4.850
74,269
-0.09(-1.82%)
May 01, 2023
4.910
5.010
4.860
4.940
131,888
+0.22(+4.66%)
Apr 28, 2023
4.660
4.750
4.575
4.720
62,256
+0.03(+0.64%)
Apr 27, 2023
4.630
4.790
4.530
4.690
101,636
+0.11(+2.40%)
Apr 26, 2023
4.640
4.650
4.510
4.580
102,828
-0.09(-1.93%)
Apr 25, 2023
4.870
4.889
4.630
4.670
81,220
-0.19(-3.91%)
Apr 24, 2023
4.700
5.000
4.700
4.860
154,413
+0.25(+5.42%)
Apr 21, 2023
4.810
4.810
4.610
4.610
79,058
-0.22(-4.65%)
Apr 20, 2023
4.750
4.900
4.650
4.835
177,649
-0.00(-0.10%)
Apr 19, 2023
4.800
4.890
4.770
4.840
158,914
+0.04(+0.83%)
Apr 18, 2023
4.790
4.820
4.700
4.800
94,416
+0.02(+0.42%)
Apr 17, 2023
4.790
4.790
4.690
4.780
90,037
+0.01(+0.21%)
Apr 14, 2023
4.820
4.830
4.690
4.770
87,507
-0.06(-1.24%)
Apr 13, 2023
4.810
4.900
4.790
4.830
82,231
+0.02(+0.42%)
Apr 12, 2023
4.910
4.934
4.750
4.810
202,962
-0.10(-2.04%)
Apr 11, 2023
4.910
4.970
4.890
4.910
81,851
-0.04(-0.81%)
Apr 10, 2023
4.930
5.050
4.930
4.950
66,065
+0.03(+0.61%)
Apr 06, 2023
4.960
4.960
4.820
4.920
126,276
-0.05(-1.01%)
Apr 05, 2023
5.160
5.169
4.955
4.970
99,550
-0.19(-3.68%)
Apr 04, 2023
5.190
5.205
5.095
5.160
78,747
-0.03(-0.58%)
Apr 03, 2023
5.070
5.245
5.070
5.190
167,154
+0.07(+1.37%)
Mar 31, 2023
5.040
5.130
5.010
5.120
251,458
+0.09(+1.79%)
Mar 30, 2023
5.080
5.120
5.020
5.030
114,164
-0.05(-0.98%)
Mar 29, 2023
5.200
5.222
5.060
5.080
161,722
-0.10(-1.93%)
Mar 28, 2023
5.330
5.340
5.140
5.180
59,593
-0.17(-3.18%)
Mar 27, 2023
5.400
5.420
5.320
5.350
73,757
-0.01(-0.19%)
Mar 24, 2023
5.300
5.370
5.240
5.360
56,158
+0.01(+0.19%)
Mar 23, 2023
5.450
5.620
5.318
5.350
134,041
-0.06(-1.11%)
Mar 22, 2023
5.490
5.540
5.360
5.410
98,531
-0.06(-1.10%)
Mar 21, 2023
5.400
5.490
5.400
5.470
97,862
+0.16(+3.01%)
Mar 20, 2023
5.410
5.475
5.250
5.310
114,318
-0.13(-2.39%)
Mar 17, 2023
5.480
5.520
5.360
5.440
73,195
-0.04(-0.73%)
Mar 16, 2023
5.480
5.590
5.470
5.480
94,359
-0.07(-1.26%)
Mar 15, 2023
5.550
5.600
5.450
5.550
88,196
-0.04(-0.72%)
Mar 14, 2023
5.660
5.715
5.540
5.590
69,225
+0.04(+0.72%)
Mar 13, 2023
5.410
5.570
5.339
5.550
201,287
-0.02(-0.36%)
Mar 10, 2023
5.760
5.770
5.510
5.570
105,743
-0.22(-3.80%)
Mar 09, 2023
5.660
5.910
5.660
5.790
110,854
+0.23(+4.14%)
Mar 08, 2023
5.640
5.656
5.500
5.560
78,647
-0.05(-0.89%)
Mar 07, 2023
5.680
5.715
5.561
5.610
74,461
-0.06(-1.06%)
Mar 06, 2023
5.840
5.840
5.630
5.670
107,789
-0.08(-1.39%)
Mar 03, 2023
5.820
5.850
5.750
5.750
65,303
-0.08(-1.37%)
Mar 02, 2023
5.800
5.830
5.770
5.830
67,148
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.