Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
5.250
+0.030 (+0.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.310
2.470
2.280
2.470
22,334
+0.16(+6.93%)
May 27, 2010
2.300
2.360
2.230
2.310
26,320
+0.04(+1.76%)
May 26, 2010
2.300
2.459
2.250
2.270
17,671
-0.08(-3.40%)
May 25, 2010
2.220
2.350
2.220
2.350
28,228
+0.00(+0.00%)
May 24, 2010
2.400
2.400
2.250
2.350
84,030
-0.10(-4.08%)
May 21, 2010
2.400
2.649
2.310
2.450
33,712
+0.01(+0.41%)
May 20, 2010
2.560
2.600
2.440
2.440
60,514
-0.23(-8.61%)
May 19, 2010
2.880
2.980
2.660
2.670
32,284
-0.25(-8.56%)
May 18, 2010
3.020
3.050
2.900
2.920
70,158
-0.24(-7.59%)
May 17, 2010
3.050
3.160
3.050
3.160
20,420
+0.11(+3.61%)
May 14, 2010
3.020
3.150
3.020
3.050
11,850
+0.03(+0.99%)
May 13, 2010
3.020
3.070
3.010
3.020
14,125
-0.00(-0.03%)
May 12, 2010
3.100
3.110
3.020
3.021
41,624
-0.04(-1.27%)
May 11, 2010
3.060
3.100
3.050
3.060
4,650
+0.01(+0.33%)
May 10, 2010
3.080
3.230
3.010
3.050
34,625
+0.04(+1.33%)
May 07, 2010
2.950
3.150
2.950
3.010
43,742
+0.04(+1.35%)
May 06, 2010
3.300
3.300
2.767
2.970
93,937
-0.33(-10.00%)
May 05, 2010
3.300
3.350
3.270
3.300
15,189
-0.02(-0.60%)
May 04, 2010
3.410
3.450
3.300
3.320
7,796
-0.08(-2.35%)
May 03, 2010
3.400
3.450
3.400
3.400
12,109
+0.00(+0.00%)
Apr 30, 2010
3.500
3.500
3.400
3.400
7,100
-0.06(-1.73%)
Apr 29, 2010
3.470
3.470
3.400
3.460
18,450
+0.03(+0.87%)
Apr 28, 2010
3.500
3.500
3.400
3.430
33,992
+0.03(+0.88%)
Apr 27, 2010
3.470
3.500
3.400
3.400
41,960
-0.03(-0.87%)
Apr 26, 2010
3.430
3.480
3.380
3.430
141,272
+0.16(+4.89%)
Apr 23, 2010
3.300
3.398
3.220
3.270
26,480
-0.03(-0.91%)
Apr 22, 2010
3.160
3.440
3.151
3.300
37,990
+0.11(+3.45%)
Apr 21, 2010
3.130
3.200
3.130
3.190
34,177
+0.06(+1.92%)
Apr 20, 2010
3.120
3.190
3.120
3.130
54,800
-0.02(-0.63%)
Apr 19, 2010
3.220
3.220
3.120
3.150
38,213
-0.03(-0.94%)
Apr 16, 2010
3.200
3.240
3.050
3.180
61,475
-0.03(-0.93%)
Apr 15, 2010
3.305
3.340
3.210
3.210
36,919
-0.09(-2.73%)
Apr 14, 2010
3.350
3.350
3.280
3.300
38,353
-0.02(-0.51%)
Apr 13, 2010
3.400
3.540
3.170
3.317
110,986
-0.09(-2.73%)
Apr 12, 2010
4.000
4.030
3.390
3.410
579,974
+0.30(+9.65%)
Apr 09, 2010
3.150
3.170
3.060
3.110
29,414
-0.10(-3.12%)
Apr 08, 2010
3.240
3.300
3.051
3.210
32,745
+0.03(+0.94%)
Apr 07, 2010
3.190
3.280
3.141
3.180
14,987
+0.03(+0.95%)
Apr 06, 2010
3.050
3.150
3.020
3.150
73,165
+0.12(+3.96%)
Apr 05, 2010
3.320
3.320
3.020
3.030
42,081
-0.20(-6.19%)
Apr 01, 2010
3.210
3.230
3.230
3.230
48,300
+0.07(+2.22%)
Mar 31, 2010
3.160
3.260
3.010
3.160
73,330
+0.00(+0.00%)
Mar 30, 2010
3.350
3.790
3.158
3.160
388,060
-0.16(-4.82%)
Mar 29, 2010
3.250
3.320
3.240
3.320
57,537
+0.06(+1.84%)
Mar 26, 2010
3.310
3.330
3.244
3.260
71,009
-0.05(-1.51%)
Mar 25, 2010
3.210
3.350
3.210
3.310
62,343
+0.06(+1.85%)
Mar 24, 2010
3.250
3.350
3.184
3.250
57,284
-0.04(-1.22%)
Mar 23, 2010
3.180
3.320
3.172
3.290
58,808
+0.09(+2.81%)
Mar 22, 2010
3.150
3.260
3.150
3.200
40,910
-0.06(-1.84%)
Mar 19, 2010
3.210
3.270
3.000
3.260
96,359
+0.02(+0.62%)
Mar 18, 2010
3.370
3.450
3.200
3.240
91,333
-0.06(-1.82%)
Mar 17, 2010
3.350
3.381
3.300
3.300
87,775
-0.05(-1.49%)
Mar 16, 2010
3.380
3.380
3.220
3.350
94,608
+0.03(+0.90%)
Mar 15, 2010
3.338
3.400
3.140
3.320
188,481
+0.15(+4.73%)
Mar 12, 2010
3.040
3.220
3.030
3.170
175,668
+0.13(+4.28%)
Mar 11, 2010
2.780
3.230
2.750
3.040
276,951
+0.22(+7.81%)
Mar 10, 2010
3.170
3.190
2.710
2.820
498,745
-0.22(-7.24%)
Mar 09, 2010
3.000
4.250
3.000
3.040
3,347,046
+0.52(+20.87%)
Mar 08, 2010
2.420
2.540
2.401
2.515
31,690
+0.13(+5.67%)
Mar 05, 2010
2.400
2.690
2.350
2.380
49,271
-0.06(-2.45%)
Mar 04, 2010
2.480
2.480
2.400
2.440
7,600
+0.06(+2.52%)
Mar 03, 2010
2.440
2.440
2.380
2.380
14,601
-0.04(-1.65%)
Mar 02, 2010
2.320
2.700
2.250
2.420
329,756
+0.06(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.