Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
5.250
+0.030 (+0.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.330
3.330
3.180
3.200
120,974
-0.08(-2.43%)
May 29, 2014
3.300
3.300
3.260
3.280
119,752
-0.03(-0.91%)
May 28, 2014
3.390
3.400
3.250
3.310
354,640
-0.18(-5.16%)
May 27, 2014
3.490
3.500
3.400
3.490
135,355
+0.11(+3.26%)
May 23, 2014
3.500
3.380
3.380
3.380
220,700
-0.12(-3.43%)
May 22, 2014
3.420
3.540
3.400
3.500
365,447
+0.13(+3.86%)
May 21, 2014
3.300
3.420
3.280
3.370
139,855
+0.07(+2.14%)
May 20, 2014
3.280
3.320
3.280
3.299
40,816
+0.02(+0.59%)
May 19, 2014
3.226
3.300
3.220
3.280
24,174
+0.01(+0.31%)
May 16, 2014
3.285
3.285
3.200
3.270
38,389
+0.01(+0.31%)
May 15, 2014
3.460
3.460
3.210
3.260
247,946
+0.15(+4.82%)
May 14, 2014
3.180
3.216
3.090
3.110
55,540
-0.08(-2.51%)
May 13, 2014
2.990
3.220
2.990
3.190
15,466
-0.01(-0.31%)
May 12, 2014
3.187
3.220
3.110
3.200
52,228
+0.04(+1.27%)
May 09, 2014
3.060
3.250
3.060
3.160
46,593
-0.06(-1.86%)
May 08, 2014
3.220
3.249
3.196
3.220
22,353
+0.02(+0.63%)
May 07, 2014
3.190
3.220
3.120
3.200
19,168
+0.05(+1.59%)
May 06, 2014
3.180
3.220
3.150
3.150
40,334
+0.01(+0.32%)
May 05, 2014
3.221
3.221
3.130
3.140
21,448
-0.07(-2.18%)
May 02, 2014
3.220
3.240
3.140
3.210
15,395
+0.01(+0.31%)
May 01, 2014
3.189
3.234
3.110
3.200
18,307
+0.01(+0.32%)
Apr 30, 2014
3.238
3.238
3.170
3.190
27,962
+0.02(+0.63%)
Apr 29, 2014
3.170
3.185
3.060
3.170
43,833
-0.02(-0.62%)
Apr 28, 2014
3.150
3.227
3.100
3.190
15,590
+0.04(+1.27%)
Apr 25, 2014
3.200
3.215
3.150
3.150
30,176
-0.02(-0.69%)
Apr 24, 2014
3.290
3.290
3.090
3.172
28,456
+0.09(+2.98%)
Apr 23, 2014
3.140
3.140
3.000
3.080
93,309
-0.10(-3.14%)
Apr 22, 2014
3.300
3.320
3.090
3.180
56,712
-0.07(-2.15%)
Apr 21, 2014
3.250
3.540
3.150
3.250
225,705
+0.12(+3.83%)
Apr 17, 2014
3.040
3.130
3.130
3.130
43,500
+0.12(+3.99%)
Apr 16, 2014
3.000
3.020
2.940
3.010
44,206
+0.06(+2.03%)
Apr 15, 2014
2.970
2.990
2.920
2.950
33,857
+0.01(+0.34%)
Apr 14, 2014
2.910
3.070
2.910
2.940
28,124
+0.02(+0.59%)
Apr 11, 2014
3.040
3.040
2.870
2.923
78,076
-0.03(-1.01%)
Apr 10, 2014
3.120
3.130
2.900
2.953
70,694
-0.08(-2.57%)
Apr 09, 2014
2.970
3.066
2.940
3.030
70,366
+0.05(+1.69%)
Apr 08, 2014
3.070
3.090
2.970
2.980
33,505
-0.09(-2.93%)
Apr 07, 2014
3.120
3.120
2.980
3.070
35,436
-0.02(-0.65%)
Apr 04, 2014
3.190
3.270
3.021
3.090
65,266
-0.11(-3.44%)
Apr 03, 2014
3.030
3.220
2.940
3.200
159,124
+0.19(+6.31%)
Apr 02, 2014
3.100
3.170
2.960
3.010
42,560
-0.09(-2.90%)
Apr 01, 2014
2.900
3.150
2.880
3.100
204,779
+0.24(+8.39%)
Mar 31, 2014
2.920
2.920
2.800
2.860
76,830
+0.01(+0.35%)
Mar 28, 2014
2.800
2.920
2.770
2.850
30,660
+0.03(+1.06%)
Mar 27, 2014
2.940
2.940
2.770
2.820
98,472
-0.06(-2.08%)
Mar 26, 2014
3.000
3.020
2.870
2.880
100,088
-0.08(-2.70%)
Mar 25, 2014
2.940
3.060
2.860
2.960
136,735
+0.02(+0.68%)
Mar 24, 2014
3.070
3.090
2.910
2.940
127,001
-0.09(-2.96%)
Mar 21, 2014
3.150
3.150
2.980
3.030
348,532
-0.11(-3.50%)
Mar 20, 2014
3.300
3.530
3.100
3.140
768,864
-0.09(-2.79%)
Mar 19, 2014
3.470
3.470
3.200
3.230
237,554
-0.14(-4.15%)
Mar 18, 2014
3.390
3.440
3.350
3.370
53,783
+0.04(+1.20%)
Mar 17, 2014
3.340
3.450
3.330
3.330
31,701
+0.00(+0.00%)
Mar 14, 2014
3.300
3.450
3.300
3.330
70,025
+0.02(+0.61%)
Mar 13, 2014
3.320
3.370
3.230
3.310
92,695
+0.08(+2.48%)
Mar 12, 2014
3.320
3.320
3.190
3.230
64,800
-0.01(-0.31%)
Mar 11, 2014
3.500
3.500
3.220
3.240
115,453
-0.08(-2.41%)
Mar 10, 2014
3.390
3.430
3.220
3.320
39,350
-0.02(-0.60%)
Mar 07, 2014
3.550
3.560
3.320
3.340
339,727
-0.16(-4.57%)
Mar 06, 2014
3.480
3.530
3.450
3.500
143,151
+0.06(+1.74%)
Mar 05, 2014
3.420
3.500
3.400
3.440
113,712
+0.06(+1.78%)
Mar 04, 2014
3.400
3.470
3.300
3.380
159,123
+0.09(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.