Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.25	11.33	10.98	11.15	76,950	-0.03(-0.28%)
May 28, 2009	11.26	11.29	10.95	11.18	44,590	-0.08(-0.75%)
May 27, 2009	11.49	11.51	11.26	11.27	44,124	-0.28(-2.46%)
May 26, 2009	10.66	11.55	10.51	11.55	53,329	+0.91(+8.56%)
May 22, 2009	10.84	11.05	10.64	10.64	17,563	-0.16(-1.52%)
May 21, 2009	10.55	10.92	10.53	10.80	51,848	+0.15(+1.42%)
May 20, 2009	10.98	11.08	10.58	10.65	36,497	-0.21(-1.96%)
May 19, 2009	11.20	11.20	10.73	10.87	54,261	-0.27(-2.43%)
May 18, 2009	10.74	11.14	10.68	11.14	41,877	+0.49(+4.59%)
May 15, 2009	10.74	10.75	10.62	10.65	50,909	-0.09(-0.83%)
May 14, 2009	10.57	10.88	10.51	10.74	43,408	+0.24(+2.33%)
May 13, 2009	10.77	11.02	10.49	10.49	48,881	-0.28(-2.64%)
May 12, 2009	11.01	11.33	10.77	10.78	36,558	-0.17(-1.58%)
May 11, 2009	11.31	11.33	10.91	10.95	32,218	-0.57(-4.97%)
May 08, 2009	11.09	11.52	10.95	11.52	48,196	+0.57(+5.23%)
May 07, 2009	11.19	11.29	10.68	10.95	99,766	-0.13(-1.20%)
May 06, 2009	11.31	11.51	10.94	11.08	74,746	-0.08(-0.68%)
May 05, 2009	11.52	11.63	11.11	11.16	64,544	-0.39(-3.38%)
May 04, 2009	11.50	11.63	11.29	11.55	35,678	+0.17(+1.48%)
May 01, 2009	11.79	11.87	11.37	11.38	19,720	-0.38(-3.25%)
Apr 30, 2009	11.99	11.99	11.76	11.76	55,506	-0.21(-1.78%)
Apr 29, 2009	11.25	11.98	11.24	11.98	57,532	+0.78(+6.98%)
Apr 28, 2009	11.07	11.32	10.95	11.19	27,432	+0.11(+0.96%)
Apr 27, 2009	11.21	11.57	10.91	11.09	56,165	-0.31(-2.69%)
Apr 24, 2009	11.49	11.54	11.13	11.39	60,281	+0.09(+0.83%)
Apr 23, 2009	11.70	11.70	11.12	11.30	27,682	-0.37(-3.16%)
Apr 22, 2009	11.63	11.86	11.56	11.67	20,005	-0.10(-0.87%)
Apr 21, 2009	11.21	11.77	11.12	11.77	34,347	+0.56(+4.95%)
Apr 20, 2009	11.75	11.75	11.22	11.22	25,590	-0.76(-6.34%)
Apr 17, 2009	11.81	11.99	11.43	11.98	32,486	+0.20(+1.74%)
Apr 16, 2009	11.65	11.79	11.47	11.77	13,774	+0.20(+1.69%)
Apr 15, 2009	11.27	11.73	11.24	11.58	30,262	+0.10(+0.85%)
Apr 14, 2009	11.39	11.77	11.39	11.48	40,462	-0.12(-1.07%)
Apr 13, 2009	11.39	11.60	11.07	11.60	18,792	+0.12(+1.04%)
Apr 09, 2009	11.11	11.53	10.98	11.48	54,862	+0.39(+3.48%)
Apr 08, 2009	10.79	11.10	10.43	11.10	36,902	+0.41(+3.87%)
Apr 07, 2009	10.91	11.08	10.41	10.68	32,675	-0.35(-3.14%)
Apr 06, 2009	11.11	11.11	10.70	11.03	38,550	-0.42(-3.65%)
Apr 03, 2009	11.16	11.46	11.00	11.45	18,443	+0.20(+1.78%)
Apr 02, 2009	11.09	11.51	10.85	11.25	91,380	+0.37(+3.39%)
Apr 01, 2009	10.39	10.88	10.23	10.88	23,931	+0.36(+3.38%)
Mar 31, 2009	10.47	10.81	10.09	10.52	44,207	+0.21(+2.02%)
Mar 30, 2009	10.66	11.07	10.04	10.31	64,497	-0.96(-8.51%)
Mar 26, 2009	10.85	11.27	10.77	11.27	44,264	+0.55(+5.09%)
Mar 25, 2009	10.58	11.02	10.24	10.73	43,795	+0.25(+2.42%)
Mar 24, 2009	11.31	11.33	10.44	10.47	30,851	-1.03(-8.92%)
Mar 23, 2009	10.57	11.51	10.11	11.50	103,577	+1.42(+14.05%)
Mar 20, 2009	10.65	10.66	10.08	10.08	110,371	-0.46(-4.38%)
Mar 19, 2009	10.58	10.66	9.911	10.55	60,188	+0.07(+0.68%)
Mar 18, 2009	10.06	10.55	9.826	10.47	88,971	+0.34(+3.38%)
Mar 17, 2009	9.986	10.13	9.786	10.13	53,586	+0.21(+2.10%)
Mar 16, 2009	10.07	10.22	9.742	9.924	126,701	+0.00(+0.00%)
Mar 13, 2009	9.893	10.18	9.622	9.924	58,777	+0.13(+1.32%)
Mar 12, 2009	9.075	9.857	8.938	9.795	62,827	+0.70(+7.72%)
Mar 11, 2009	9.666	9.791	9.093	9.093	31,898	-0.54(-5.62%)
Mar 10, 2009	9.275	9.751	9.155	9.635	97,472	+0.71(+7.96%)
Mar 09, 2009	9.027	9.329	8.884	8.924	80,840	-0.22(-2.43%)
Mar 06, 2009	9.204	9.695	8.778	9.146	116,172	+0.04(+0.44%)
Mar 05, 2009	9.502	9.844	9.106	9.106	92,467	-0.59(-6.09%)
Mar 04, 2009	9.946	10.04	9.200	9.697	66,399	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.