Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.696
1.790
1.693
1.732
81,771
-0.09(-5.00%)
May 28, 2002
1.810
1.836
1.810
1.823
13,052
-0.01(-0.57%)
May 27, 2002
1.862
1.862
1.821
1.834
6,142
+0.01(+0.72%)
May 24, 2002
1.862
1.862
1.860
1.821
6,142
-0.02(-0.87%)
May 23, 2002
1.849
1.849
1.823
1.837
3,455
-0.02(-0.97%)
May 22, 2002
1.854
1.855
1.854
1.855
7,294
+0.00(+0.13%)
May 21, 2002
1.852
1.852
1.852
1.852
7,678
-0.02(-1.24%)
May 20, 2002
1.878
1.891
1.875
1.875
5,374
-0.04(-2.02%)
May 17, 2002
1.888
1.914
1.888
1.914
1,919
+0.03(+1.36%)
May 16, 2002
1.863
1.888
1.863
1.888
1,535
+0.00(+0.00%)
May 15, 2002
1.862
1.888
1.797
1.888
39,925
+0.03(+1.38%)
May 14, 2002
1.863
1.863
1.863
1.863
3,839
-0.00(-0.12%)
May 13, 2002
1.813
1.865
1.813
1.865
13,436
+0.04(+2.29%)
May 10, 2002
1.904
1.904
1.823
1.823
7,678
+0.00(+0.00%)
May 09, 2002
1.878
1.894
1.823
1.823
12,284
-0.10(-5.41%)
May 08, 2002
1.925
1.930
1.878
1.928
30,712
+0.03(+1.37%)
May 07, 2002
1.928
1.928
1.902
1.902
6,526
-0.03(-1.35%)
May 06, 2002
1.896
1.928
1.896
1.928
14,204
+0.01(+0.54%)
May 03, 2002
1.925
1.928
1.862
1.917
13,052
+0.07(+3.66%)
May 02, 2002
1.927
1.928
1.849
1.849
5,758
+0.03(+1.43%)
May 01, 2002
1.928
1.928
1.821
1.823
23,418
-0.10(-5.41%)
Apr 30, 2002
1.839
1.928
1.839
1.928
3,455
+0.01(+0.68%)
Apr 29, 2002
1.888
1.915
1.839
1.915
14,588
+0.06(+3.38%)
Apr 26, 2002
1.855
1.888
1.852
1.852
23,418
-0.05(-2.60%)
Apr 25, 2002
1.875
1.902
1.875
1.902
3,839
+0.00(+0.00%)
Apr 24, 2002
1.901
1.902
1.901
1.902
1,151
-0.03(-1.35%)
Apr 23, 2002
1.876
1.928
1.876
1.928
44,916
+0.09(+4.96%)
Apr 22, 2002
1.875
1.954
1.813
1.836
94,824
-0.04(-2.08%)
Apr 19, 2002
1.862
1.875
1.862
1.875
35,703
+0.05(+2.86%)
Apr 18, 2002
1.888
1.888
1.823
1.823
103,654
+0.00(+0.00%)
Apr 17, 2002
1.902
1.954
1.823
1.823
81,003
-0.08(-4.11%)
Apr 16, 2002
1.849
1.928
1.849
1.902
117,474
+0.05(+2.82%)
Apr 15, 2002
1.875
1.875
1.849
1.849
118,626
-0.01(-0.70%)
Apr 12, 2002
1.902
1.902
1.790
1.862
49,907
+0.04(+2.16%)
Apr 11, 2002
1.888
1.888
1.797
1.823
20,346
-0.09(-4.73%)
Apr 10, 2002
1.860
1.915
1.824
1.914
40,309
+0.06(+3.49%)
Apr 09, 2002
1.862
1.888
1.823
1.849
27,257
-0.00(-0.01%)
Apr 08, 2002
1.810
1.862
1.776
1.849
17,275
-0.01(-0.70%)
Apr 05, 2002
1.774
1.862
1.774
1.862
13,820
+0.05(+2.88%)
Apr 04, 2002
1.823
1.823
1.776
1.810
5,374
-0.01(-0.71%)
Apr 03, 2002
1.823
1.823
1.823
1.823
767
+0.01(+0.72%)
Apr 02, 2002
1.784
1.810
1.784
1.810
28,792
+0.03(+1.89%)
Apr 01, 2002
1.777
1.777
1.777
1.777
383
-0.05(-2.56%)
Mar 29, 2002
1.771
1.823
1.771
1.823
19,962
+0.00(+0.00%)
Mar 28, 2002
1.771
1.823
1.771
1.823
19,962
+0.00(+0.00%)
Mar 27, 2002
1.823
1.823
1.771
1.823
17,275
-0.04(-2.08%)
Mar 26, 2002
1.785
1.862
1.785
1.862
1,151
-0.00(-0.01%)
Mar 25, 2002
1.804
1.862
1.797
1.862
6,142
+0.01(+0.28%)
Mar 22, 2002
1.857
1.857
1.857
1.857
767
-0.02(-0.97%)
Mar 21, 2002
1.875
1.888
1.875
1.875
3,071
+0.00(+0.04%)
Mar 20, 2002
1.875
1.875
1.771
1.875
6,142
-0.00(-0.04%)
Mar 19, 2002
1.849
1.875
1.784
1.875
3,839
+0.03(+1.41%)
Mar 18, 2002
1.763
1.875
1.763
1.849
17,659
+0.03(+1.43%)
Mar 15, 2002
1.823
1.823
1.823
1.823
767
-0.03(-1.41%)
Mar 14, 2002
1.839
1.849
1.763
1.849
10,749
-0.01(-0.70%)
Mar 13, 2002
1.862
1.862
1.862
1.862
1,919
-0.01(-0.69%)
Mar 12, 2002
1.798
1.875
1.798
1.875
1,151
+0.03(+1.41%)
Mar 11, 2002
1.761
1.849
1.761
1.849
1,535
+0.01(+0.42%)
Mar 08, 2002
1.792
1.842
1.758
1.842
5,374
+0.02(+1.00%)
Mar 07, 2002
1.823
1.824
1.771
1.823
33,015
-0.00(-0.14%)
Mar 06, 2002
1.771
1.836
1.771
1.826
36,470
+0.02(+0.86%)
Mar 05, 2002
1.771
1.810
1.771
1.810
767
+0.04(+2.21%)
Mar 04, 2002
1.774
1.774
1.771
1.771
4,990
-0.05(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.