Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.349
1.433
1.349
1.433
3,497
+0.09(+6.80%)
May 26, 2009
1.344
1.341
1.341
1.341
9,981
-0.09(-6.19%)
May 22, 2009
1.485
1.485
1.344
1.430
5,297
+0.00(+0.00%)
May 21, 2009
1.344
1.430
1.344
1.430
975
+0.09(+6.60%)
May 20, 2009
1.381
1.485
1.341
1.341
6,395
-0.04(-2.83%)
May 19, 2009
1.381
1.381
1.381
1.381
1,535
-0.08(-5.19%)
May 18, 2009
1.487
1.490
1.381
1.456
11,471
+0.10(+7.36%)
May 15, 2009
1.487
1.490
1.344
1.356
15,613
-0.02(-1.76%)
May 14, 2009
1.381
1.391
1.381
1.381
1,535
-0.03(-1.85%)
May 13, 2009
1.498
1.498
1.407
1.407
16,108
-0.09(-6.09%)
May 12, 2009
1.576
1.576
1.493
1.498
6,576
+0.11(+7.76%)
May 11, 2009
1.390
1.390
1.390
1.390
1,151
+0.01(+0.68%)
May 08, 2009
1.521
1.524
1.381
1.381
4,507
-0.05(-3.81%)
May 07, 2009
1.477
1.495
1.381
1.435
7,298
+0.04(+2.93%)
May 06, 2009
1.433
1.573
1.394
1.394
22,803
+0.07(+4.96%)
May 04, 2009
1.341
1.328
1.328
1.328
15,740
-0.10(-7.27%)
May 01, 2009
1.407
1.433
1.297
1.433
41,392
-0.05(-3.51%)
Apr 30, 2009
1.446
1.517
1.446
1.485
19,536
+0.04(+2.70%)
Apr 29, 2009
1.313
1.446
1.313
1.446
7,294
+0.14(+11.00%)
Apr 28, 2009
1.417
1.420
1.302
1.302
8,599
-0.10(-7.23%)
Apr 27, 2009
1.276
1.433
1.276
1.404
21,594
+0.11(+8.67%)
Apr 24, 2009
1.193
1.292
1.193
1.292
15,214
+0.18(+16.71%)
Apr 22, 2009
1.094
1.107
1.107
1.107
34,551
+0.01(+1.19%)
Apr 17, 2009
1.095
1.095
1.094
1.094
2,303
+0.04(+3.70%)
Apr 15, 2009
1.068
1.068
1.042
1.055
1,151
-0.06(-5.15%)
Apr 14, 2009
1.237
1.256
1.078
1.112
7,678
-0.10(-8.17%)
Apr 13, 2009
1.227
1.227
0.9773
1.211
10,699
-0.01(-1.06%)
Apr 09, 2009
1.058
1.224
0.9377
1.224
46,210
+0.20(+18.99%)
Apr 08, 2009
1.107
1.107
1.029
1.029
767
-0.14(-11.83%)
Apr 07, 2009
1.167
1.167
1.167
1.167
767
+0.13(+12.00%)
Apr 06, 2009
0.9638
1.076
0.9638
1.042
11,133
+0.01(+0.50%)
Apr 03, 2009
1.042
1.042
1.037
1.037
1,151
+0.07(+7.28%)
Apr 02, 2009
0.9664
0.9664
0.9664
0.9664
3,462
+0.01(+1.09%)
Mar 31, 2009
0.9560
0.9560
0.9560
0.9560
767
-0.08(-8.02%)
Mar 26, 2009
1.042
1.042
1.037
1.039
1,151
+0.08(+8.72%)
Mar 24, 2009
0.9534
0.9560
0.9560
0.9560
0
-0.06(-5.90%)
Mar 20, 2009
1.016
1.016
1.016
1.016
0
+0.06(+5.83%)
Mar 19, 2009
1.011
1.013
0.9599
0.9599
3,263
+0.01(+0.96%)
Mar 18, 2009
0.9586
0.9586
0.9508
0.9508
4,990
+0.00(+0.00%)
Mar 12, 2009
0.9508
0.9508
0.9508
0.9508
9,981
+0.00(+0.00%)
Mar 11, 2009
0.9091
0.9508
0.9091
0.9508
14,972
+0.11(+13.71%)
Mar 10, 2009
0.9117
0.9482
0.8361
0.8361
7,678
+0.02(+1.90%)
Mar 09, 2009
0.9117
0.9117
0.8075
0.8205
16,031
-0.08(-9.22%)
Mar 06, 2009
0.9117
0.9117
0.8856
0.9039
9,789
+0.01(+1.46%)
Mar 05, 2009
0.9638
0.9638
0.8726
0.8908
27,203
+0.02(+1.78%)
Mar 04, 2009
0.8987
0.8987
0.8752
0.8752
11,824
-0.05(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.