Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.593
7.731
7.412
7.524
21,516
-0.05(-0.68%)
May 27, 2021
7.688
7.723
7.576
7.576
20,979
-0.06(-0.79%)
May 26, 2021
7.645
7.688
7.610
7.636
23,371
+0.10(+1.26%)
May 25, 2021
7.680
7.731
7.501
7.541
42,384
-0.10(-1.24%)
May 24, 2021
7.688
7.736
7.377
7.636
76,707
+0.00(+0.00%)
May 21, 2021
7.705
7.809
7.524
7.636
37,478
-0.02(-0.23%)
May 20, 2021
7.515
7.800
7.472
7.654
77,764
+0.11(+1.49%)
May 19, 2021
7.498
7.576
7.341
7.541
33,896
+0.05(+0.69%)
May 18, 2021
7.697
7.852
7.481
7.489
45,327
-0.24(-3.13%)
May 17, 2021
7.429
7.982
7.412
7.731
294,028
+0.26(+3.47%)
May 14, 2021
7.438
7.489
7.334
7.472
20,433
+0.07(+0.93%)
May 13, 2021
7.248
7.446
7.187
7.403
37,493
+0.22(+3.00%)
May 12, 2021
7.135
7.308
7.135
7.187
29,966
+0.01(+0.12%)
May 11, 2021
7.092
7.204
7.066
7.178
25,475
-0.01(-0.12%)
May 10, 2021
7.196
7.256
7.092
7.187
38,090
+0.02(+0.24%)
May 07, 2021
6.971
7.213
6.971
7.170
33,049
+0.15(+2.09%)
May 06, 2021
7.049
7.178
6.945
7.023
33,764
+0.00(+0.00%)
May 05, 2021
7.489
7.489
6.963
7.023
110,157
-0.44(-5.90%)
May 04, 2021
7.584
7.593
7.420
7.464
24,091
-0.10(-1.37%)
May 03, 2021
7.308
7.610
7.308
7.567
52,846
+0.28(+3.79%)
Apr 30, 2021
7.239
7.429
7.213
7.291
50,703
+0.02(+0.24%)
Apr 29, 2021
7.222
7.412
7.222
7.274
84,588
+0.01(+0.12%)
Apr 28, 2021
7.222
7.274
7.170
7.265
41,403
+0.01(+0.12%)
Apr 27, 2021
6.971
7.265
6.971
7.256
94,099
+0.26(+3.70%)
Apr 26, 2021
7.343
7.343
6.963
6.997
61,151
-0.40(-5.37%)
Apr 23, 2021
7.109
7.438
7.092
7.394
79,760
+0.30(+4.26%)
Apr 22, 2021
7.394
7.394
7.032
7.092
70,512
-0.24(-3.30%)
Apr 21, 2021
7.222
7.420
7.222
7.334
36,450
+0.03(+0.35%)
Apr 20, 2021
7.438
7.560
7.274
7.308
60,394
-0.14(-1.86%)
Apr 19, 2021
7.446
7.564
7.351
7.446
31,630
-0.01(-0.12%)
Apr 16, 2021
7.394
7.481
7.343
7.455
31,950
+0.01(+0.12%)
Apr 15, 2021
7.412
7.697
7.412
7.446
50,215
+0.10(+1.29%)
Apr 14, 2021
7.610
7.714
7.299
7.351
40,409
-0.30(-3.95%)
Apr 13, 2021
7.377
7.705
7.377
7.654
37,977
+0.28(+3.75%)
Apr 12, 2021
7.317
7.438
7.222
7.377
179,083
+0.07(+0.95%)
Apr 09, 2021
7.446
7.472
7.256
7.308
149,102
-0.16(-2.20%)
Apr 08, 2021
7.947
7.947
7.386
7.472
165,059
-0.49(-6.18%)
Apr 07, 2021
8.189
8.301
7.878
7.965
120,541
-0.20(-2.43%)
Apr 06, 2021
8.224
8.378
8.120
8.163
58,309
-0.11(-1.36%)
Apr 05, 2021
8.206
8.552
8.129
8.276
109,936
+0.10(+1.16%)
Apr 01, 2021
8.077
8.198
8.034
8.181
59,733
+0.10(+1.28%)
Mar 31, 2021
8.267
8.301
8.034
8.077
156,710
-0.19(-2.30%)
Mar 30, 2021
8.172
8.301
8.137
8.267
18,575
+0.11(+1.38%)
Mar 29, 2021
8.129
8.224
8.008
8.155
71,866
+0.03(+0.43%)
Mar 26, 2021
8.077
8.222
8.060
8.120
23,036
+0.00(+0.00%)
Mar 25, 2021
8.353
8.353
7.965
8.120
88,576
-0.30(-3.59%)
Mar 24, 2021
8.379
8.474
8.371
8.422
43,131
+0.05(+0.62%)
Mar 23, 2021
8.500
8.696
8.250
8.371
67,337
-0.11(-1.32%)
Mar 22, 2021
9.105
9.105
8.431
8.483
84,887
-0.62(-6.83%)
Mar 19, 2021
8.872
9.105
8.474
9.105
252,941
+0.16(+1.84%)
Mar 18, 2021
8.733
9.041
8.664
8.941
60,406
+0.21(+2.37%)
Mar 17, 2021
8.837
9.234
8.578
8.733
122,416
-0.11(-1.27%)
Mar 16, 2021
8.751
8.846
8.552
8.846
54,628
+0.17(+1.99%)
Mar 15, 2021
8.785
8.854
8.319
8.673
68,379
-0.11(-1.28%)
Mar 12, 2021
8.863
8.923
8.690
8.785
29,866
+0.05(+0.59%)
Mar 11, 2021
8.682
8.768
8.466
8.733
101,832
+0.16(+1.81%)
Mar 10, 2021
8.850
8.984
8.492
8.578
90,095
-0.08(-0.90%)
Mar 09, 2021
8.630
9.113
8.155
8.656
89,610
+0.18(+2.14%)
Mar 08, 2021
8.232
8.630
8.111
8.474
71,721
+0.33(+4.03%)
Mar 05, 2021
7.973
8.181
7.783
8.146
41,442
+0.24(+3.06%)
Mar 04, 2021
8.103
8.189
7.610
7.904
76,369
-0.07(-0.87%)
Mar 03, 2021
7.965
8.422
7.818
7.973
31,764
-0.03(-0.43%)
Mar 02, 2021
7.861
8.189
7.792
8.008
37,487
+0.17(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.