CI Enhanced Govt Bond ETF USD (TSU: FGO-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 10.25 | 0 | -0.06(-0.58%) | |||
| May 04, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1,000 | +0.00(+0.00%) |
| May 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.04(+0.39%) |
| May 02, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 600 | -0.03(-0.29%) |
| Apr 28, 2023 | 10.30 | 0 | +0.10(+0.98%) | |||
| Apr 27, 2023 | 10.24 | 10.24 | 10.20 | 10.20 | 2,700 | -0.09(-0.87%) |
| Apr 25, 2023 | 10.29 | 0 | +0.08(+0.78%) | |||
| Apr 20, 2023 | 10.21 | 0 | +0.05(+0.49%) | |||
| Apr 17, 2023 | 10.16 | 0 | -0.10(-0.97%) | |||
| Apr 12, 2023 | 10.26 | 0 | -0.08(-0.77%) | |||
| Apr 05, 2023 | 10.34 | 0 | +0.09(+0.88%) | |||
| Apr 04, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | +0.04(+0.39%) |
| Mar 30, 2023 | 10.21 | 0 | -0.10(-0.97%) | |||
| Mar 22, 2023 | 10.31 | 0 | +0.03(+0.29%) | |||
| Mar 20, 2023 | 10.28 | 0 | +0.05(+0.49%) | |||
| Mar 16, 2023 | 10.23 | 0 | -0.07(-0.68%) | |||
| Mar 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.05(-0.48%) |
| Mar 13, 2023 | 10.35 | 0 | +0.24(+2.37%) | |||
| Mar 10, 2023 | 10.15 | 10.15 | 10.11 | 10.11 | 24,600 | +0.09(+0.90%) |
| Mar 09, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1,800 | +0.03(+0.30%) |
| Mar 08, 2023 | 10.00 | 10.00 | 9.990 | 9.990 | 6,600 | +0.02(+0.20%) |
| Mar 07, 2023 | 9.970 | 9.970 | 9.970 | 9.970 | 1,100 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.