Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.380
1.380
1.380
1.380
0
+0.00(+0.00%)
May 30, 2012
1.370
1.430
1.370
1.380
27,199
+0.01(+0.73%)
May 29, 2012
1.390
1.390
1.360
1.370
25,580
-0.04(-2.84%)
May 28, 2012
1.420
1.420
1.410
1.410
2,480
-0.04(-2.76%)
May 25, 2012
1.450
1.490
1.400
1.450
17,368
+0.05(+3.57%)
May 24, 2012
1.390
1.430
1.390
1.400
18,403
+0.03(+2.19%)
May 23, 2012
1.380
1.410
1.370
1.370
7,683
+0.05(+3.79%)
May 22, 2012
1.370
1.410
1.320
1.320
29,051
-0.04(-2.94%)
May 18, 2012
1.360
1.360
1.360
0
-0.03(-2.16%)
May 17, 2012
1.470
1.490
1.370
1.390
87,656
-0.10(-6.71%)
May 16, 2012
1.460
1.490
1.450
1.490
29,285
+0.01(+0.68%)
May 15, 2012
1.440
1.540
1.440
1.480
61,281
+0.01(+0.68%)
May 14, 2012
1.380
1.470
1.330
1.470
123,050
+0.11(+8.09%)
May 11, 2012
1.360
1.400
1.300
1.360
76,942
-0.02(-1.45%)
May 10, 2012
1.480
1.510
1.380
1.380
44,158
-0.12(-8.00%)
May 09, 2012
1.520
1.520
1.380
1.500
47,050
-0.03(-1.96%)
May 08, 2012
1.470
1.530
1.420
1.530
65,007
+0.02(+1.32%)
May 07, 2012
1.550
1.550
1.450
1.510
48,507
-0.05(-3.21%)
May 04, 2012
1.550
1.560
1.510
1.560
18,615
+0.01(+0.65%)
May 03, 2012
1.550
1.550
1.510
1.550
16,148
+0.00(+0.00%)
May 02, 2012
1.500
1.550
1.500
1.550
15,220
+0.03(+1.97%)
May 01, 2012
1.530
1.550
1.510
1.520
21,838
-0.04(-2.56%)
Apr 30, 2012
1.510
1.560
1.510
1.560
11,200
+0.08(+5.41%)
Apr 27, 2012
1.480
1.600
1.480
1.480
59,517
+0.01(+0.68%)
Apr 26, 2012
1.540
1.540
1.460
1.470
39,830
-0.03(-2.00%)
Apr 25, 2012
1.570
1.610
1.490
1.500
29,735
-0.05(-3.23%)
Apr 24, 2012
1.560
1.570
1.510
1.550
28,748
-0.06(-3.73%)
Apr 23, 2012
1.870
1.920
1.610
1.610
90,337
-0.14(-8.00%)
Apr 20, 2012
1.770
1.770
1.720
1.750
75,530
+0.08(+4.79%)
Apr 19, 2012
1.640
1.840
1.560
1.670
292,307
+0.12(+7.74%)
Apr 18, 2012
1.600
1.650
1.550
1.550
42,061
-0.02(-1.27%)
Apr 17, 2012
1.500
1.680
1.500
1.570
56,463
+0.07(+4.67%)
Apr 16, 2012
1.600
1.610
1.450
1.500
31,678
-0.11(-6.83%)
Apr 13, 2012
1.500
1.680
1.500
1.610
30,855
+0.11(+7.33%)
Apr 12, 2012
1.460
1.520
1.390
1.500
66,842
+0.04(+2.74%)
Apr 11, 2012
1.470
1.520
1.450
1.460
36,276
-0.01(-0.68%)
Apr 10, 2012
1.560
1.560
1.470
1.470
24,920
-0.08(-5.16%)
Apr 09, 2012
1.620
1.620
1.540
1.550
35,580
-0.05(-3.13%)
Apr 05, 2012
1.700
1.700
1.570
1.600
23,604
-0.10(-5.88%)
Apr 04, 2012
1.800
1.800
1.680
1.700
43,576
-0.09(-5.03%)
Apr 03, 2012
1.740
1.790
1.730
1.790
7,590
+0.03(+1.70%)
Apr 02, 2012
1.730
1.800
1.720
1.760
16,866
-0.02(-1.12%)
Mar 30, 2012
1.770
1.780
1.770
1.780
2,750
+0.00(+0.00%)
Mar 29, 2012
1.850
1.850
1.760
1.780
11,410
-0.03(-1.66%)
Mar 28, 2012
1.800
1.830
1.790
1.810
8,778
+0.00(+0.00%)
Mar 27, 2012
1.800
1.870
1.760
1.810
39,362
+0.01(+0.56%)
Mar 26, 2012
1.850
1.850
1.800
1.800
32,600
-0.06(-3.23%)
Mar 23, 2012
1.830
1.920
1.820
1.860
17,400
+0.02(+1.09%)
Mar 22, 2012
1.840
1.850
1.800
1.840
24,532
+0.02(+1.10%)
Mar 21, 2012
1.870
1.870
1.820
1.820
28,795
-0.05(-2.67%)
Mar 20, 2012
1.960
1.960
1.860
1.870
10,500
-0.09(-4.59%)
Mar 19, 2012
1.970
1.970
1.920
1.960
35,916
-0.02(-1.01%)
Mar 16, 2012
1.800
1.980
1.800
1.980
46,829
+0.18(+10.00%)
Mar 15, 2012
1.860
1.860
1.800
1.800
5,570
-0.08(-4.26%)
Mar 14, 2012
1.880
1.900
1.850
1.880
27,210
+0.00(+0.00%)
Mar 13, 2012
1.920
1.920
1.880
1.880
22,354
-0.04(-2.08%)
Mar 12, 2012
1.900
1.940
1.900
1.920
19,992
+0.02(+1.05%)
Mar 09, 2012
1.860
1.950
1.860
1.900
82,283
+0.06(+3.26%)
Mar 08, 2012
1.830
1.890
1.820
1.840
30,150
+0.06(+3.37%)
Mar 07, 2012
1.760
1.800
1.760
1.780
17,230
+0.04(+2.30%)
Mar 06, 2012
1.840
1.840
1.700
1.740
27,930
-0.11(-5.95%)
Mar 05, 2012
1.910
1.910
1.810
1.850
100,680
+0.01(+0.54%)
Mar 02, 2012
1.850
1.890
1.830
1.840
96,695
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.