Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.090
1.170
1.090
1.150
248,257
+0.08(+7.48%)
May 28, 2020
1.100
1.120
1.050
1.070
370,210
-0.02(-1.83%)
May 27, 2020
1.120
1.120
1.080
1.090
13,904
-0.03(-2.68%)
May 26, 2020
1.130
1.160
1.060
1.120
168,605
-0.01(-0.88%)
May 25, 2020
1.140
1.150
1.130
1.130
25,569
-0.01(-0.88%)
May 22, 2020
1.130
1.170
1.130
1.140
71,525
+0.03(+2.70%)
May 21, 2020
1.180
1.180
1.090
1.110
111,815
-0.07(-5.93%)
May 20, 2020
1.180
1.210
1.160
1.180
133,258
+0.01(+0.85%)
May 19, 2020
1.130
1.180
1.130
1.170
196,074
+0.05(+4.46%)
May 15, 2020
1.120
1.120
1.120
0
-0.03(-2.61%)
May 14, 2020
1.050
1.150
1.040
1.150
78,590
+0.07(+6.48%)
May 13, 2020
1.040
1.100
0.9600
1.080
444,514
+0.00(+0.00%)
May 12, 2020
1.100
1.100
1.060
1.080
71,539
-0.04(-3.57%)
May 11, 2020
1.110
1.180
1.100
1.120
126,106
+0.00(+0.00%)
May 08, 2020
1.130
1.130
1.090
1.120
72,395
+0.00(+0.00%)
May 07, 2020
1.060
1.120
1.040
1.120
167,530
+0.11(+10.89%)
May 06, 2020
1.100
1.100
1.010
1.010
203,248
-0.12(-10.62%)
May 05, 2020
1.060
1.140
1.060
1.130
165,482
+0.03(+2.73%)
May 04, 2020
1.060
1.140
1.050
1.100
196,870
+0.05(+4.76%)
May 01, 2020
1.000
1.100
0.9100
1.050
915,045
+0.10(+10.53%)
Apr 30, 2020
0.9600
1.080
0.9200
0.9500
273,661
+0.01(+1.06%)
Apr 29, 2020
0.9000
0.9400
0.8600
0.9400
501,166
+0.08(+9.30%)
Apr 28, 2020
0.8400
0.8900
0.8400
0.8600
441,964
-0.02(-2.27%)
Apr 27, 2020
0.8500
0.8800
0.8200
0.8800
460,568
+0.06(+7.32%)
Apr 24, 2020
0.7800
0.8200
0.7800
0.8200
190,627
+0.02(+2.50%)
Apr 23, 2020
0.8400
0.8700
0.8000
0.8000
173,630
-0.02(-2.44%)
Apr 22, 2020
0.8000
0.8800
0.7800
0.8200
402,850
+0.07(+9.33%)
Apr 21, 2020
0.7600
0.8000
0.7500
0.7500
378,849
-0.05(-6.25%)
Apr 20, 2020
0.8100
0.8100
0.7900
0.8000
254,950
+0.01(+1.27%)
Apr 17, 2020
0.7900
0.7900
0.7800
0.7900
22,827
+0.00(+0.00%)
Apr 16, 2020
0.8500
0.8500
0.7900
0.7900
59,100
-0.02(-2.47%)
Apr 15, 2020
0.8100
0.8200
0.7800
0.8100
68,202
+0.00(+0.00%)
Apr 14, 2020
0.8300
0.8800
0.8000
0.8100
132,348
+0.01(+1.25%)
Apr 13, 2020
0.7500
0.8000
0.7500
0.8000
551,300
+0.05(+6.67%)
Apr 09, 2020
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Apr 08, 2020
0.6100
0.7000
0.6100
0.7000
71,000
+0.08(+12.90%)
Apr 07, 2020
0.6100
0.6700
0.6100
0.6200
10,416
-0.03(-4.62%)
Apr 06, 2020
0.6700
0.6700
0.6300
0.6500
104,511
+0.01(+1.56%)
Apr 03, 2020
0.6400
0.6400
0.6100
0.6400
48,500
+0.02(+3.23%)
Apr 02, 2020
0.6300
0.6500
0.6200
0.6200
11,100
+0.03(+5.08%)
Apr 01, 2020
0.6500
0.6500
0.5500
0.5900
38,850
-0.07(-10.61%)
Mar 31, 2020
0.7100
0.7100
0.6400
0.6600
51,501
+0.04(+6.45%)
Mar 30, 2020
0.6600
0.7000
0.5900
0.6200
134,650
+0.01(+1.64%)
Mar 27, 2020
0.6600
0.6600
0.5800
0.6100
84,100
-0.05(-7.58%)
Mar 26, 2020
0.6700
0.6900
0.6400
0.6600
70,763
-0.01(-1.49%)
Mar 25, 2020
0.6300
0.7000
0.6000
0.6700
96,429
+0.07(+11.67%)
Mar 24, 2020
0.6700
0.6700
0.6000
0.6000
54,910
+0.05(+9.09%)
Mar 23, 2020
0.4900
0.5500
0.4800
0.5500
52,115
+0.05(+10.00%)
Mar 20, 2020
0.6200
0.6200
0.5000
0.5000
104,400
-0.03(-5.66%)
Mar 19, 2020
0.4800
0.5300
0.4800
0.5300
45,177
+0.03(+6.00%)
Mar 18, 2020
0.5500
0.5500
0.4700
0.5000
346,903
-0.05(-9.09%)
Mar 17, 2020
0.4900
0.5600
0.4900
0.5500
166,247
+0.08(+17.02%)
Mar 16, 2020
0.4500
0.4900
0.4200
0.4700
71,945
+0.02(+4.44%)
Mar 13, 2020
0.5000
0.5000
0.4300
0.4500
66,200
-0.05(-10.00%)
Mar 12, 2020
0.5300
0.5300
0.4200
0.5000
123,928
-0.03(-5.66%)
Mar 11, 2020
0.6000
0.6000
0.5300
0.5300
175,627
-0.07(-11.67%)
Mar 10, 2020
0.6100
0.6500
0.5900
0.6000
120,698
-0.05(-7.69%)
Mar 09, 2020
0.6700
0.6700
0.6200
0.6500
107,264
-0.02(-2.99%)
Mar 06, 2020
0.7600
0.7600
0.6700
0.6700
84,019
-0.10(-12.99%)
Mar 05, 2020
0.7500
0.7700
0.7500
0.7700
51,077
+0.02(+2.67%)
Mar 04, 2020
0.7600
0.7600
0.7300
0.7500
19,803
+0.00(+0.00%)
Mar 03, 2020
0.7200
0.7500
0.7000
0.7500
121,291
+0.04(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.