Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7200
0.7300
0.6900
0.7000
336,054
-0.02(-2.78%)
May 05, 2023
0.7300
0.7400
0.7100
0.7200
238,157
-0.02(-2.70%)
May 04, 2023
0.7500
0.7800
0.7400
0.7400
666,831
-0.01(-1.33%)
May 03, 2023
0.7300
0.7500
0.7200
0.7500
632,400
+0.03(+4.17%)
May 02, 2023
0.7100
0.7400
0.7100
0.7200
318,500
+0.02(+2.86%)
May 01, 2023
0.7100
0.7200
0.7000
0.7000
136,415
-0.03(-4.11%)
Apr 28, 2023
0.7100
0.7400
0.7000
0.7300
45,814
+0.01(+1.39%)
Apr 27, 2023
0.7300
0.7300
0.7100
0.7200
114,703
+0.00(+0.00%)
Apr 26, 2023
0.7200
0.7500
0.7100
0.7200
43,568
-0.02(-2.70%)
Apr 25, 2023
0.7400
0.7400
0.7000
0.7400
454,112
-0.01(-1.33%)
Apr 24, 2023
0.7400
0.7500
0.7300
0.7500
128,221
+0.00(+0.00%)
Apr 21, 2023
0.7700
0.7900
0.7300
0.7500
443,150
-0.04(-5.06%)
Apr 20, 2023
0.7700
0.7900
0.7600
0.7900
170,520
+0.05(+6.76%)
Apr 19, 2023
0.7500
0.7800
0.7400
0.7400
277,753
-0.05(-6.33%)
Apr 18, 2023
0.7600
0.7900
0.7600
0.7900
187,646
+0.02(+2.60%)
Apr 17, 2023
0.7700
0.7700
0.7200
0.7700
213,950
+0.01(+1.32%)
Apr 14, 2023
0.7800
0.7800
0.7600
0.7600
85,163
-0.02(-2.56%)
Apr 13, 2023
0.7600
0.7800
0.7500
0.7800
175,552
+0.03(+4.00%)
Apr 12, 2023
0.7600
0.7700
0.7500
0.7500
121,115
-0.01(-1.32%)
Apr 11, 2023
0.7400
0.7600
0.7400
0.7600
84,206
+0.02(+2.70%)
Apr 10, 2023
0.7400
0.7500
0.7300
0.7400
92,873
+0.01(+1.37%)
Apr 06, 2023
0.7300
0
-0.03(-3.95%)
Apr 05, 2023
0.7900
0.7900
0.7500
0.7600
110,266
-0.03(-3.80%)
Apr 04, 2023
0.6900
0.7900
0.6900
0.7900
338,671
+0.12(+17.91%)
Apr 03, 2023
0.6900
0.7000
0.6700
0.6700
169,998
-0.01(-1.47%)
Mar 31, 2023
0.6900
0.6900
0.6600
0.6800
74,562
+0.01(+1.49%)
Mar 30, 2023
0.6800
0.6900
0.6700
0.6700
113,671
-0.01(-1.47%)
Mar 29, 2023
0.6700
0.7100
0.6700
0.6800
174,152
+0.00(+0.00%)
Mar 28, 2023
0.6500
0.6800
0.6500
0.6800
101,175
+0.03(+4.62%)
Mar 27, 2023
0.6800
0.6800
0.6500
0.6500
60,152
+0.00(+0.00%)
Mar 24, 2023
0.6900
0.7200
0.6500
0.6500
726,007
-0.04(-5.80%)
Mar 23, 2023
0.6700
0.7000
0.6700
0.6900
446,065
+0.05(+7.81%)
Mar 22, 2023
0.6300
0.6500
0.6100
0.6400
289,311
+0.00(+0.00%)
Mar 21, 2023
0.6500
0.6700
0.6300
0.6400
822,205
+0.01(+1.59%)
Mar 20, 2023
0.6500
0.6800
0.6200
0.6300
197,639
-0.02(-3.08%)
Mar 17, 2023
0.6300
0.6900
0.6200
0.6500
303,933
+0.03(+4.84%)
Mar 16, 2023
0.6400
0.6400
0.6100
0.6200
78,003
-0.01(-1.59%)
Mar 15, 2023
0.6400
0.6400
0.6200
0.6300
231,400
+0.01(+1.61%)
Mar 14, 2023
0.6400
0.6400
0.6200
0.6200
26,048
-0.03(-4.62%)
Mar 13, 2023
0.6600
0.6600
0.6300
0.6500
284,362
+0.00(+0.00%)
Mar 10, 2023
0.6200
0.6500
0.6100
0.6500
398,000
+0.03(+4.84%)
Mar 09, 2023
0.6300
0.6400
0.5900
0.6200
125,099
+0.01(+1.64%)
Mar 08, 2023
0.6400
0.6400
0.6100
0.6100
36,170
-0.04(-6.15%)
Mar 07, 2023
0.6600
0.6600
0.6300
0.6500
119,135
-0.01(-1.52%)
Mar 06, 2023
0.6500
0.6700
0.6500
0.6600
42,270
+0.01(+1.54%)
Mar 03, 2023
0.6600
0.6700
0.6500
0.6500
266,000
+0.00(+0.00%)
Mar 02, 2023
0.6600
0.6600
0.6300
0.6500
94,600
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.