Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.25	26.26	26.25	26.26	1,660	+0.36(+1.39%)
May 29, 2017		25.90	25.90	25.90	77	-0.25(-0.96%)
May 26, 2017	26.16	26.16	26.15	26.15	2,615	-0.07(-0.27%)
May 25, 2017	26.17	26.22	26.16	26.22	1,762	+0.06(+0.23%)
May 24, 2017	26.12	26.16	26.12	26.16	200	+0.11(+0.42%)
May 19, 2017		26.05	26.05	26.05	99	+0.32(+1.24%)
May 17, 2017		25.73	25.73	25.73	0	-0.54(-2.06%)
May 16, 2017	26.27	26.28	26.27	26.27	2,672	+0.07(+0.27%)
May 15, 2017	26.20	26.20	26.20	26.20	265	+0.07(+0.27%)
May 08, 2017		26.13	26.13	26.13	0	+0.24(+0.93%)
May 04, 2017		25.89	25.89	25.89	190	+0.28(+1.09%)
May 01, 2017		25.61	25.61	25.61	82	+0.10(+0.39%)
Apr 28, 2017	25.38	25.53	25.38	25.51	2,060	+0.57(+2.29%)
Apr 24, 2017		24.94	24.94	24.94	0	+0.36(+1.46%)
Apr 21, 2017	24.58	24.58	24.58	24.58	323	+0.31(+1.28%)
Apr 18, 2017		24.27	24.27	24.27	0	-0.28(-1.14%)
Apr 13, 2017		24.55	24.55	24.55	0	-0.03(-0.12%)
Apr 12, 2017	24.58	24.58	24.58	24.58	1,300	+0.01(+0.04%)
Apr 11, 2017	24.57	24.57	24.57	24.57	300	-0.16(-0.65%)
Apr 07, 2017		24.73	24.73	24.73	0	+0.10(+0.41%)
Apr 06, 2017	24.63	24.63	24.63	24.63	416	-0.06(-0.24%)
Apr 04, 2017		24.69	24.69	24.69	85	+0.02(+0.08%)
Apr 03, 2017	24.66	24.67	24.66	24.67	200	-0.04(-0.16%)
Mar 30, 2017		24.71	24.71	24.71	50	-0.05(-0.20%)
Mar 29, 2017	24.71	24.76	24.64	24.76	1,690	+0.05(+0.20%)
Mar 28, 2017	24.53	24.71	24.53	24.71	705	+0.20(+0.82%)
Mar 24, 2017		24.51	24.51	24.51	150	-0.01(-0.04%)
Mar 23, 2017	24.52	24.52	24.52	24.52	946	+0.05(+0.20%)
Mar 21, 2017		24.47	24.47	24.47	65	-0.23(-0.93%)
Mar 20, 2017	24.70	24.70	24.70	24.70	5,110	+0.05(+0.20%)
Mar 16, 2017		24.65	24.65	24.65	0	+0.03(+0.12%)
Mar 13, 2017		24.62	24.62	24.62	0	+0.21(+0.86%)
Mar 09, 2017		24.41	24.41	24.41	190	+0.06(+0.25%)
Mar 06, 2017		24.35	24.35	24.35	0	+0.00(+0.00%)
Mar 03, 2017	24.26	24.35	24.26	24.35	1,875	-0.05(-0.20%)
Mar 02, 2017	24.57	24.57	24.40	24.40	1,137	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.