Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.64	29.83	29.59	29.83	5,000	-0.01(-0.03%)
May 28, 2020	29.84	29.84	29.84	29.84	137	+0.60(+2.05%)
May 27, 2020	29.55	29.55	29.22	29.24	11,400	-0.23(-0.78%)
May 26, 2020	29.58	29.63	29.47	29.47	4,400	+0.87(+3.04%)
May 25, 2020	28.60	28.60	28.60	28.60	101	+0.00(+0.00%)
May 21, 2020		28.60	28.60	28.60	0	+0.00(+0.00%)
May 20, 2020	28.58	28.60	28.56	28.60	1,309	+1.35(+4.95%)
May 19, 2020		27.25	27.25	27.25	30	+0.00(+0.00%)
May 14, 2020		27.25	27.25	27.25	0	-0.49(-1.77%)
May 13, 2020	27.74	27.74	27.74	27.74	329	-0.01(-0.04%)
May 12, 2020	27.75	27.75	27.75	27.75	1,185	-0.35(-1.25%)
May 11, 2020	27.88	28.10	27.88	28.10	7,100	+0.25(+0.90%)
May 08, 2020	27.85	27.85	27.82	27.85	1,043	+0.38(+1.38%)
May 07, 2020	27.51	27.51	27.47	27.47	5,100	+0.40(+1.48%)
May 06, 2020	27.07	27.07	27.07	27.07	2,011	+0.18(+0.67%)
May 05, 2020	26.89	26.89	26.89	26.89	300	+0.17(+0.64%)
May 04, 2020	26.72	26.72	26.72	26.72	100	+0.01(+0.04%)
May 01, 2020	26.86	26.86	26.71	26.71	802	-1.15(-4.13%)
Apr 29, 2020		27.86	27.86	27.86	0	+0.85(+3.15%)
Apr 27, 2020		27.01	27.01	27.01	0	+0.49(+1.85%)
Apr 24, 2020	26.60	26.60	26.52	26.52	275	+0.03(+0.11%)
Apr 23, 2020	26.50	26.50	26.49	26.49	395	+0.16(+0.61%)
Apr 22, 2020	26.33	26.33	26.33	26.33	130	-0.22(-0.83%)
Apr 17, 2020		26.55	26.55	26.55	0	+0.56(+2.15%)
Apr 16, 2020	25.95	25.99	25.95	25.99	520	+0.11(+0.43%)
Apr 15, 2020	25.89	25.89	25.88	25.88	2,001	-0.62(-2.34%)
Apr 14, 2020	26.31	26.53	26.31	26.50	3,860	+0.29(+1.11%)
Apr 13, 2020	26.09	26.21	26.09	26.21	2,973	-0.08(-0.30%)
Apr 09, 2020		26.29	26.29	26.29	0	+0.73(+2.86%)
Apr 08, 2020	25.57	25.57	25.54	25.56	5,006	-0.05(-0.20%)
Apr 07, 2020	25.91	25.91	25.61	25.61	300	+0.57(+2.28%)
Apr 06, 2020	24.62	25.04	24.59	25.04	3,000	+1.23(+5.17%)
Apr 02, 2020		23.81	23.81	23.81	0	+0.11(+0.46%)
Apr 01, 2020	24.00	24.00	23.70	23.70	2,497	-0.70(-2.87%)
Mar 31, 2020	24.47	24.50	24.35	24.40	2,727	+0.09(+0.37%)
Mar 30, 2020	23.75	24.35	23.75	24.31	6,000	+0.40(+1.67%)
Mar 27, 2020	23.65	23.94	23.62	23.91	1,474	-0.41(-1.69%)
Mar 26, 2020	24.32	24.32	24.32	24.32	400	+1.11(+4.78%)
Mar 24, 2020		23.21	23.21	23.21	0	+1.67(+7.75%)
Mar 23, 2020	21.48	21.74	21.48	21.54	2,000	-0.89(-3.97%)
Mar 20, 2020	22.56	22.56	22.43	22.43	1,363	+0.51(+2.33%)
Mar 19, 2020	22.02	22.02	21.92	21.92	800	+0.79(+3.74%)
Mar 18, 2020	21.55	21.67	21.13	21.13	30,600	-0.84(-3.82%)
Mar 16, 2020		21.97	21.97	21.97	0	-2.29(-9.44%)
Mar 13, 2020	23.45	24.36	23.31	24.26	25,459	+1.22(+5.30%)
Mar 12, 2020	24.51	24.51	23.03	23.04	3,118	-2.68(-10.42%)
Mar 11, 2020	25.72	25.72	25.72	25.72	2,004	-0.62(-2.35%)
Mar 09, 2020		26.34	26.34	26.34	0	-1.70(-6.06%)
Mar 06, 2020	28.04	28.04	28.04	28.04	250	-0.66(-2.30%)
Mar 05, 2020	28.99	29.00	28.68	28.70	2,500	-0.97(-3.27%)
Mar 04, 2020	29.51	29.67	29.30	29.67	1,611	+0.66(+2.28%)
Mar 03, 2020	29.33	29.33	28.80	29.01	3,060	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.