Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.15	24.15	24.15	0	+0.02(+0.08%)
May 28, 2018		24.13	24.13	24.13	10	+0.02(+0.08%)
May 24, 2018		24.11	24.11	24.11	0	+0.16(+0.67%)
May 18, 2018		23.95	23.95	23.95	0	+0.07(+0.29%)
May 15, 2018		23.88	23.88	23.88	0	+0.17(+0.72%)
May 08, 2018		23.71	23.71	23.71	0	+0.19(+0.81%)
May 02, 2018		23.52	23.52	23.52	0	+0.16(+0.68%)
Apr 25, 2018		23.36	23.36	23.36	0	+0.02(+0.09%)
Apr 23, 2018		23.34	23.34	23.34	0	+0.17(+0.73%)
Apr 13, 2018		23.17	23.17	23.17	0	+0.22(+0.96%)
Apr 04, 2018		22.95	22.95	22.95	0	+0.15(+0.66%)
Apr 02, 2018		22.80	22.80	22.80	0	-0.01(-0.04%)
Mar 28, 2018		22.81	22.81	22.81	0	+0.09(+0.40%)
Mar 23, 2018		22.72	22.72	22.72	0	-0.35(-1.52%)
Mar 22, 2018	23.14	23.15	23.07	23.07	1,200	-0.60(-2.53%)
Mar 15, 2018		23.67	23.67	23.67	0	+0.06(+0.25%)
Mar 14, 2018	23.61	23.61	23.61	23.61	100	-0.04(-0.17%)
Mar 12, 2018		23.65	23.65	23.65	0	+0.28(+1.20%)
Mar 06, 2018	23.32	23.37	23.32	23.37	1,300	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.