Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				29.47	0	-0.30(-1.01%)
May 30, 2023	29.77	29.77	29.77	29.77	100	+0.00(+0.00%)
May 25, 2023				29.77	0	-0.14(-0.47%)
May 24, 2023	29.91	29.91	29.91	29.91	100	-0.52(-1.71%)
May 23, 2023	30.43	30.43	30.43	30.43	100	+0.30(+1.00%)
May 15, 2023				30.13	0	+0.09(+0.30%)
May 04, 2023				30.04	0	-0.61(-1.99%)
May 01, 2023				30.65	0	+0.38(+1.26%)
Apr 26, 2023				30.27	0	-0.33(-1.08%)
Apr 19, 2023				30.60	0	-0.05(-0.16%)
Apr 18, 2023	30.65	30.65	30.65	30.65	172	+0.21(+0.69%)
Apr 12, 2023				30.44	47	+0.44(+1.47%)
Apr 10, 2023				30.00	0	+0.02(+0.07%)
Apr 04, 2023				29.98	0	+0.78(+2.67%)
Mar 28, 2023				29.20	0	+0.34(+1.18%)
Mar 17, 2023				28.86	0	-0.18(-0.62%)
Mar 13, 2023	29.04			29.04	168	-0.89(-2.97%)
Mar 09, 2023				29.93	0	-0.25(-0.83%)
Mar 08, 2023	30.18	30.18	30.18	30.18	500	-0.26(-0.85%)
Mar 03, 2023				30.44	64	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.