Wisdomtree US Midcap Div Idx Unheg ETF (TSX: UMI-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.89(+4.09%) | |
| May 19, 2020 | 21.74 | 21.74 | 21.74 | 0 | -0.56(-2.51%) | |
| May 11, 2020 | 22.30 | 22.30 | 22.30 | 0 | +0.30(+1.36%) | |
| May 07, 2020 | 22.00 | 22.00 | 22.00 | 0 | +2.50(+12.82%) | |
| Mar 18, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.46(-2.30%) | |
| Mar 16, 2020 | 19.96 | 19.96 | 19.96 | 0 | -4.00(-16.69%) | |
| Mar 09, 2020 | 23.96 | 23.96 | 23.96 | 0 | -2.66(-9.99%) | |
| Mar 05, 2020 | 26.62 | 26.62 | 26.62 | 0 | +0.20(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.