Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				31.23	0	-0.06(-0.19%)
May 19, 2022				31.29	0	-0.38(-1.20%)
May 18, 2022	32.20	32.20	31.65	31.67	803	-0.48(-1.49%)
May 13, 2022				32.15	10	+0.35(+1.10%)
May 12, 2022	31.80	31.80	31.80	31.80	600	-0.01(-0.03%)
May 10, 2022				31.81	0	-1.13(-3.43%)
May 04, 2022				32.94	8	+1.06(+3.32%)
May 02, 2022				31.88	0	-0.90(-2.75%)
Apr 25, 2022				32.78	0	-0.62(-1.86%)
Apr 21, 2022				33.40	0	-0.20(-0.60%)
Apr 19, 2022	33.60			33.60	192	+0.47(+1.42%)
Apr 14, 2022				33.13	0	+0.49(+1.50%)
Apr 07, 2022				32.64	0	-0.05(-0.15%)
Apr 05, 2022				32.69	95	-0.21(-0.64%)
Apr 04, 2022	32.90	32.90	32.90	32.90	256	-0.14(-0.42%)
Mar 25, 2022				33.04	0	+0.20(+0.61%)
Mar 24, 2022	32.83	32.84	32.83	32.84	1,233	-0.34(-1.02%)
Mar 18, 2022				33.18	0	+0.19(+0.58%)
Mar 17, 2022	32.99	32.99	32.99	32.99	465	+0.49(+1.51%)
Mar 15, 2022				32.50	0	+0.02(+0.06%)
Mar 11, 2022				32.48	2	+0.01(+0.03%)
Mar 10, 2022	32.33	32.47	32.31	32.47	1,884	-0.34(-1.04%)
Mar 09, 2022	32.63	32.81	32.63	32.81	1,000	+0.20(+0.61%)
Mar 07, 2022				32.61	0	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.