Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1600
0.1600
0.1600
0.1600
31,225
+0.00(+0.00%)
May 30, 2013
0.1600
0.1600
0.1600
0.1600
27,500
-0.01(-5.88%)
May 29, 2013
0.1650
0.1700
0.1650
0.1700
3,000
-0.01(-5.56%)
May 28, 2013
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+9.09%)
May 27, 2013
0.1650
0.1650
0.1650
0.1650
6,000
-0.01(-2.94%)
May 24, 2013
0.1700
0.1700
0.1650
0.1700
35,500
+0.00(+0.00%)
May 23, 2013
0.1700
0.1700
0.1650
0.1700
11,760
+0.00(+0.00%)
May 22, 2013
0.1800
0.1800
0.1700
0.1700
27,690
-0.01(-5.56%)
May 21, 2013
0.1600
0.1850
0.1500
0.1800
325,600
+0.01(+5.88%)
May 17, 2013
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 16, 2013
0.1700
0.1750
0.1600
0.1750
38,560
+0.00(+2.94%)
May 15, 2013
0.1700
0.1700
0.1700
0.1700
11,500
+0.00(+0.00%)
May 13, 2013
0.1700
0.1700
0.1600
0.1700
14,450
-0.00(-2.86%)
May 10, 2013
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
May 09, 2013
0.1700
0.1850
0.1700
0.1750
124,300
+0.01(+9.37%)
May 08, 2013
0.1600
0.1700
0.1600
0.1600
6,810
+0.00(+0.00%)
May 07, 2013
0.1650
0.1650
0.1600
0.1600
77,750
+0.01(+3.23%)
May 06, 2013
0.1650
0.1650
0.1500
0.1550
91,600
+0.00(+0.00%)
May 03, 2013
0.1600
0.1750
0.1550
0.1550
57,500
-0.01(-6.06%)
May 02, 2013
0.1650
0.1650
0.1500
0.1650
126,480
+0.01(+3.13%)
May 01, 2013
0.1650
0.1650
0.1500
0.1600
364,185
-0.01(-5.88%)
Apr 30, 2013
0.1650
0.1800
0.1650
0.1700
64,850
+0.01(+3.03%)
Apr 29, 2013
0.1800
0.1800
0.1650
0.1650
114,215
-0.01(-8.33%)
Apr 26, 2013
0.1900
0.1900
0.1750
0.1800
48,958
+0.01(+2.86%)
Apr 25, 2013
0.1850
0.1900
0.1700
0.1750
277,120
-0.02(-7.89%)
Apr 24, 2013
0.1800
0.2000
0.1800
0.1900
72,940
+0.01(+5.56%)
Apr 23, 2013
0.1950
0.1950
0.1800
0.1800
50,800
-0.02(-7.69%)
Apr 22, 2013
0.2000
0.2100
0.1800
0.1950
337,615
+0.01(+2.63%)
Apr 19, 2013
0.1800
0.2000
0.1800
0.1900
72,966
+0.02(+8.57%)
Apr 18, 2013
0.1950
0.1950
0.1700
0.1750
273,000
-0.02(-10.26%)
Apr 17, 2013
0.2000
0.2000
0.1950
0.1950
6,600
+0.00(+0.00%)
Apr 16, 2013
0.1950
0.2000
0.1950
0.1950
71,000
-0.01(-2.50%)
Apr 15, 2013
0.2100
0.2200
0.2000
0.2000
105,007
-0.01(-4.76%)
Apr 12, 2013
0.2350
0.2350
0.2100
0.2100
400,300
-0.02(-6.67%)
Apr 11, 2013
0.2350
0.2350
0.2250
0.2250
47,100
-0.01(-6.25%)
Apr 10, 2013
0.2400
0.2450
0.2350
0.2400
96,450
+0.01(+2.13%)
Apr 09, 2013
0.2400
0.2550
0.2350
0.2350
197,145
-0.01(-4.08%)
Apr 08, 2013
0.2200
0.2550
0.2200
0.2450
250,485
+0.03(+13.95%)
Apr 05, 2013
0.2150
0.2200
0.2100
0.2150
284,255
-0.01(-2.27%)
Apr 04, 2013
0.2200
0.2400
0.2150
0.2200
166,400
+0.01(+2.33%)
Apr 03, 2013
0.2650
0.2650
0.2150
0.2150
883,900
-0.05(-17.31%)
Apr 02, 2013
0.2250
0.2800
0.2250
0.2600
1,919,639
+0.04(+18.18%)
Apr 01, 2013
0.1950
0.2300
0.1950
0.2200
282,812
+0.02(+12.82%)
Mar 28, 2013
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Mar 27, 2013
0.2000
0.2100
0.1950
0.2100
45,200
+0.01(+2.44%)
Mar 26, 2013
0.2050
0.2050
0.1950
0.2050
90,800
+0.00(+0.00%)
Mar 25, 2013
0.2150
0.2150
0.2050
0.2050
141,660
-0.02(-6.82%)
Mar 22, 2013
0.2050
0.2200
0.1850
0.2200
927,050
+0.00(+0.00%)
Mar 21, 2013
0.2200
0.2250
0.2100
0.2200
338,064
-0.01(-2.22%)
Mar 20, 2013
0.2450
0.2500
0.2200
0.2250
504,425
-0.01(-6.25%)
Mar 19, 2013
0.2800
0.2850
0.2400
0.2400
304,910
-0.05(-17.24%)
Mar 18, 2013
0.2950
0.3000
0.2850
0.2900
167,485
+0.00(+0.00%)
Mar 15, 2013
0.2800
0.3100
0.2800
0.2900
1,098,278
+0.01(+3.57%)
Mar 14, 2013
0.2600
0.2800
0.2300
0.2800
992,010
+0.01(+1.82%)
Mar 13, 2013
0.3150
0.3400
0.2650
0.2750
946,560
-0.04(-12.70%)
Mar 12, 2013
0.3700
0.3700
0.3100
0.3150
1,054,434
-0.05(-13.70%)
Mar 11, 2013
0.3400
0.4250
0.3400
0.3650
1,829,617
+0.02(+7.35%)
Mar 08, 2013
0.3600
0.3700
0.3200
0.3400
876,564
-0.04(-10.53%)
Mar 07, 2013
0.3150
0.4150
0.3100
0.3800
3,099,327
+0.07(+22.58%)
Mar 06, 2013
0.2200
0.3350
0.2000
0.3100
2,659,465
+0.11(+51.22%)
Mar 05, 2013
0.1600
0.2700
0.1600
0.2050
3,239,766
+0.04(+28.12%)
Mar 04, 2013
0.0950
0.1700
0.0950
0.1600
1,101,080
+0.07(+68.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.