Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0750
0.0800
0.0750
0.0800
15,000
+0.01(+14.29%)
May 29, 2014
0.0700
0.0700
0.0700
0.0700
3,330
-0.00(-6.67%)
May 28, 2014
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
May 27, 2014
0.0700
0.0750
0.0700
0.0750
115,690
+0.00(+0.00%)
May 23, 2014
0.0750
0.0750
0.0750
100
+0.00(+7.14%)
May 22, 2014
0.0750
0.0750
0.0700
0.0700
90,575
-0.00(-6.67%)
May 21, 2014
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 20, 2014
0.0750
0.0750
0.0750
0.0750
37,650
-0.01(-6.25%)
May 15, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2014
0.0800
0.0900
0.0750
0.0800
263,133
+0.01(+6.67%)
May 13, 2014
0.0800
0.0800
0.0750
0.0750
46,500
+0.00(+0.00%)
May 12, 2014
0.0750
0.0750
0.0750
0.0750
17,200
+0.00(+0.00%)
May 09, 2014
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0750
0.0750
108,235
-0.01(-6.25%)
May 06, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 05, 2014
0.0800
0.0800
0.0750
0.0750
55,870
-0.01(-6.25%)
May 02, 2014
0.0800
0.0800
0.0750
0.0800
40,000
+0.01(+6.67%)
May 01, 2014
0.0750
0.0750
0.0750
0.0750
13,500
+0.00(+0.00%)
Apr 30, 2014
0.0750
0.0800
0.0750
0.0750
23,400
+0.00(+0.00%)
Apr 29, 2014
0.0750
0.0750
0.0750
0.0750
2,036
-0.01(-6.25%)
Apr 28, 2014
0.0750
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
Apr 25, 2014
0.0800
0.0800
0.0800
0.0800
51,000
-0.01(-5.88%)
Apr 24, 2014
0.0800
0.0850
0.0750
0.0850
28,750
+0.01(+6.25%)
Apr 23, 2014
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 22, 2014
0.0900
0.0950
0.0800
0.0800
123,000
-0.01(-5.88%)
Apr 21, 2014
0.0850
0.0850
0.0850
0.0850
12,100
-0.00(-5.56%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 16, 2014
0.0850
0.0900
0.0850
0.0900
57,000
+0.00(+5.88%)
Apr 15, 2014
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 14, 2014
0.0800
0.0900
0.0800
0.0900
9,890
+0.00(+5.88%)
Apr 11, 2014
0.0900
0.0900
0.0850
0.0850
317,193
-0.00(-5.56%)
Apr 10, 2014
0.0950
0.0950
0.0900
0.0900
44,178
+0.00(+0.00%)
Apr 09, 2014
0.0900
0.0900
0.0900
0.0900
49,500
+0.00(+0.00%)
Apr 08, 2014
0.0900
0.0900
0.0900
0.0900
65,500
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0900
0.0900
93,200
-0.01(-5.26%)
Apr 02, 2014
0.0950
0.0950
0.0950
200
-0.01(-5.00%)
Apr 01, 2014
0.1000
0.1000
0.1000
0.1000
14,500
+0.01(+5.26%)
Mar 31, 2014
0.0950
0.0950
0.0950
0.0950
9,405
-0.01(-5.00%)
Mar 28, 2014
0.0950
0.1000
0.0950
0.1000
67,625
+0.00(+0.00%)
Mar 27, 2014
0.0900
0.1000
0.0900
0.1000
144,700
+0.01(+5.26%)
Mar 26, 2014
0.0950
0.0950
0.0950
0.0950
79,200
+0.00(+0.00%)
Mar 25, 2014
0.1000
0.1000
0.0950
0.0950
23,000
+0.00(+0.00%)
Mar 24, 2014
0.0950
0.1000
0.0950
0.0950
44,625
+0.00(+0.00%)
Mar 21, 2014
0.1000
0.1000
0.0950
0.0950
52,369
-0.01(-5.00%)
Mar 20, 2014
0.1000
0.1050
0.1000
0.1000
39,040
+0.00(+0.00%)
Mar 19, 2014
0.1000
0.1050
0.1000
0.1000
76,400
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Mar 17, 2014
0.1000
0.1000
0.1000
0.1000
5,185
+0.01(+5.26%)
Mar 14, 2014
0.0900
0.0950
0.0900
0.0950
45,000
+0.00(+0.00%)
Mar 13, 2014
0.0950
0.0950
0.0900
0.0950
91,800
-0.01(-5.00%)
Mar 12, 2014
0.1000
0.1000
0.1000
0.1000
34,530
+0.00(+0.00%)
Mar 11, 2014
0.1000
0.1000
0.1000
0.1000
56,316
+0.00(+0.00%)
Mar 10, 2014
0.1100
0.1100
0.1000
0.1000
238,700
-0.01(-13.04%)
Mar 07, 2014
0.1150
0.1150
0.1100
0.1150
83,000
+0.01(+4.55%)
Mar 06, 2014
0.1100
0.1100
0.1050
0.1100
60,500
-0.01(-4.35%)
Mar 05, 2014
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Mar 04, 2014
0.1000
0.1150
0.1000
0.1150
183,434
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.