Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0400
0.0500
0.0400
0.0500
2,590,800
+0.01(+42.86%)
May 30, 2016
0.0400
0.0400
0.0350
0.0350
133,000
-0.00(-12.50%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
88,000
+0.00(+0.00%)
May 26, 2016
0.0400
0.0400
0.0400
0.0400
110,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
May 24, 2016
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
May 20, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 16, 2016
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 13, 2016
0.0400
0.0400
0.0400
0.0400
24,000
-0.00(-11.11%)
May 11, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 09, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 06, 2016
0.0400
0.0450
0.0400
0.0450
104,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 28, 2016
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Apr 27, 2016
0.0450
0.0450
0.0450
0.0450
2,830
+0.00(+0.00%)
Apr 26, 2016
0.0450
0.0450
0.0400
0.0450
388,000
+0.00(+12.50%)
Apr 25, 2016
0.0400
0.0400
0.0400
0.0400
55,200
-0.00(-11.11%)
Apr 22, 2016
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Apr 21, 2016
0.0400
0.0450
0.0400
0.0450
59,000
+0.00(+0.00%)
Apr 20, 2016
0.0400
0.0450
0.0400
0.0450
65,000
+0.00(+0.00%)
Apr 19, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
Apr 18, 2016
0.0500
0.0500
0.0450
0.0450
1,514,190
+0.00(+12.50%)
Apr 15, 2016
0.0400
0.0400
0.0400
0.0400
162,366
-0.00(-11.11%)
Apr 14, 2016
0.0450
0.0450
0.0450
0.0450
103,000
+0.00(+0.00%)
Apr 13, 2016
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Apr 12, 2016
0.0450
0.0450
0.0450
0.0450
214,000
+0.00(+0.00%)
Apr 11, 2016
0.0450
0.0450
0.0450
0.0450
162,000
+0.00(+0.00%)
Apr 08, 2016
0.0500
0.0500
0.0450
0.0450
123,000
-0.01(-10.00%)
Apr 07, 2016
0.0500
0.0500
0.0450
0.0500
261,500
+0.00(+0.00%)
Apr 06, 2016
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Apr 05, 2016
0.0550
0.0550
0.0500
0.0500
154,500
+0.00(+0.00%)
Apr 04, 2016
0.0450
0.0500
0.0450
0.0500
359,400
+0.01(+11.11%)
Apr 01, 2016
0.0450
0.0500
0.0450
0.0450
520,220
-0.01(-10.00%)
Mar 31, 2016
0.0550
0.0550
0.0500
0.0500
239,700
+0.01(+11.11%)
Mar 30, 2016
0.0500
0.0500
0.0450
0.0450
106,000
-0.01(-10.00%)
Mar 29, 2016
0.0500
0.0500
0.0500
0.0500
86,000
-0.00(-9.09%)
Mar 28, 2016
0.0550
0.0550
0.0500
0.0550
360,651
+0.00(+0.00%)
Mar 24, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 23, 2016
0.0450
0.0550
0.0450
0.0550
855,800
+0.01(+22.22%)
Mar 22, 2016
0.0500
0.0500
0.0450
0.0450
205,000
+0.00(+0.00%)
Mar 21, 2016
0.0500
0.0500
0.0450
0.0450
515,422
+0.00(+0.00%)
Mar 18, 2016
0.0450
0.0500
0.0450
0.0450
784,220
+0.00(+0.00%)
Mar 17, 2016
0.0500
0.0550
0.0450
0.0450
2,146,300
+0.00(+0.00%)
Mar 16, 2016
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Mar 15, 2016
0.0400
0.0400
0.0400
0.0400
460,320
+0.00(+0.00%)
Mar 14, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 11, 2016
0.0400
0.0400
0.0400
0.0400
154,000
+0.00(+0.00%)
Mar 10, 2016
0.0400
0.0450
0.0400
0.0400
266,000
-0.00(-11.11%)
Mar 09, 2016
0.0400
0.0450
0.0350
0.0450
87,680
+0.00(+12.50%)
Mar 08, 2016
0.0350
0.0400
0.0350
0.0400
105,200
+0.00(+0.00%)
Mar 04, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 03, 2016
0.0350
0.0450
0.0350
0.0400
924,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.