Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonial Coal International Corp
(TSV:
CAD
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1250
0.1250
0.1250
0.1250
32,500
+0.00(+0.00%)
May 27, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 26, 2016
0.1250
0.1250
0.1250
0.1250
840
-0.01(-3.85%)
May 25, 2016
0.1250
0.1300
0.1250
0.1300
26,500
+0.00(+0.00%)
May 24, 2016
0.1350
0.1350
0.1250
0.1300
75,000
+0.01(+4.00%)
May 20, 2016
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 19, 2016
0.1150
0.1200
0.1150
0.1200
6,000
+0.01(+9.09%)
May 18, 2016
0.1200
0.1200
0.1100
0.1100
15,000
+0.00(+0.00%)
May 17, 2016
0.1500
0.1500
0.1100
0.1100
89,000
-0.03(-21.43%)
May 13, 2016
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
May 12, 2016
0.1600
0.1600
0.1300
0.1550
229,700
+0.00(+0.00%)
May 11, 2016
0.1750
0.1750
0.1550
0.1550
140,000
+0.00(+0.00%)
May 10, 2016
0.1500
0.1700
0.1500
0.1550
113,900
+0.01(+10.71%)
May 09, 2016
0.1200
0.1400
0.1200
0.1400
463,500
+0.02(+16.67%)
May 05, 2016
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
May 03, 2016
0.0900
0.0900
0.0900
0
-0.03(-25.00%)
May 02, 2016
0.1200
0.1700
0.1000
0.1200
427,000
+0.00(+0.00%)
Apr 29, 2016
0.1000
0.1200
0.1000
0.1200
40,000
+0.02(+20.00%)
Apr 28, 2016
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Apr 27, 2016
0.0900
0.1000
0.0900
0.1000
143,500
+0.01(+11.11%)
Apr 26, 2016
0.0900
0.0900
0.0900
0.0900
103,000
+0.00(+0.00%)
Apr 25, 2016
0.0900
0.0900
0.0900
0.0900
70,000
+0.01(+20.00%)
Apr 21, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 20, 2016
0.0900
0.0900
0.0750
0.0750
31,600
-0.01(-11.76%)
Apr 19, 2016
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Apr 18, 2016
0.0800
0.0900
0.0800
0.0850
177,000
-0.00(-5.56%)
Apr 15, 2016
0.0800
0.0900
0.0800
0.0900
206,500
+0.01(+20.00%)
Apr 14, 2016
0.0700
0.0750
0.0700
0.0750
10,000
+0.00(+7.14%)
Apr 13, 2016
0.0700
0.0700
0.0700
0.0700
24,000
+0.00(+0.00%)
Apr 12, 2016
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Apr 11, 2016
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Apr 07, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Apr 06, 2016
0.0700
0.0800
0.0700
0.0800
55,000
+0.01(+14.29%)
Apr 05, 2016
0.0750
0.0750
0.0650
0.0700
84,000
-0.00(-6.67%)
Apr 04, 2016
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Apr 01, 2016
0.0700
0.0800
0.0700
0.0750
82,000
+0.00(+7.14%)
Mar 31, 2016
0.0700
0.0700
0.0700
0.0700
80,100
+0.00(+0.00%)
Mar 30, 2016
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Mar 29, 2016
0.0650
0.0700
0.0650
0.0700
66,000
+0.00(+0.00%)
Mar 28, 2016
0.0700
0.0700
0.0700
0.0700
81,000
+0.00(+0.00%)
Mar 24, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 23, 2016
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Mar 22, 2016
0.0650
0.0650
0.0600
0.0650
171,500
+0.00(+0.00%)
Mar 21, 2016
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Mar 18, 2016
0.0700
0.0700
0.0650
0.0650
15,000
+0.00(+0.00%)
Mar 17, 2016
0.0600
0.0650
0.0600
0.0650
190,000
-0.01(-7.14%)
Mar 16, 2016
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Mar 15, 2016
0.0700
0.0700
0.0650
0.0650
186,000
-0.01(-7.14%)
Mar 14, 2016
0.0700
0.0700
0.0650
0.0700
112,000
+0.02(+27.27%)
Mar 11, 2016
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Mar 10, 2016
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Mar 09, 2016
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Mar 08, 2016
0.0500
0.0550
0.0500
0.0550
45,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.