Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.220
3.220
3.150
3.150
4,000
-0.15(-4.55%)
May 30, 2006
3.460
3.460
3.150
3.300
25,700
+0.00(+0.00%)
May 26, 2006
3.180
3.300
3.180
3.300
5,800
+0.12(+3.77%)
May 25, 2006
3.150
3.300
3.150
3.180
7,600
-0.12(-3.64%)
May 24, 2006
3.330
3.350
2.950
3.300
57,300
-0.01(-0.30%)
May 23, 2006
3.340
3.340
3.310
3.310
1,000
-0.03(-0.90%)
May 22, 2006
3.340
3.340
3.340
3.340
0
+0.00(+0.00%)
May 19, 2006
3.500
3.600
3.260
3.340
45,579
-0.24(-6.70%)
May 18, 2006
3.500
3.580
3.500
3.580
24,200
+0.08(+2.29%)
May 17, 2006
3.750
3.750
3.300
3.500
24,750
-0.25(-6.67%)
May 16, 2006
3.680
3.870
3.680
3.750
36,546
+0.03(+0.81%)
May 15, 2006
3.650
3.740
3.620
3.720
29,900
-0.13(-3.38%)
May 12, 2006
4.020
4.020
3.760
3.850
30,055
-0.18(-4.47%)
May 11, 2006
4.000
4.100
4.000
4.030
64,428
-0.07(-1.71%)
May 10, 2006
4.260
4.260
3.500
4.100
134,145
-0.16(-3.76%)
May 09, 2006
4.280
4.280
4.260
4.260
13,926
-0.04(-0.93%)
May 08, 2006
4.300
4.450
4.300
4.300
29,460
-0.10(-2.27%)
May 05, 2006
4.500
4.500
4.400
4.400
5,365
-0.10(-2.22%)
May 04, 2006
4.510
4.530
4.500
4.500
25,156
-0.01(-0.22%)
May 03, 2006
4.450
4.600
4.450
4.510
32,000
+0.06(+1.35%)
May 02, 2006
4.380
4.450
4.300
4.450
37,500
+0.05(+1.14%)
May 01, 2006
4.700
4.700
4.400
4.400
20,466
-0.15(-3.30%)
Apr 28, 2006
4.550
4.550
4.550
4.550
0
-0.05(-1.09%)
Apr 27, 2006
4.700
4.700
4.450
4.600
68,822
-0.21(-4.37%)
Apr 26, 2006
5.000
5.000
4.800
4.810
33,300
-0.19(-3.80%)
Apr 25, 2006
5.000
5.060
4.950
5.000
37,672
+0.00(+0.00%)
Apr 24, 2006
5.130
5.130
4.910
5.000
131,038
-0.12(-2.34%)
Apr 21, 2006
5.000
5.160
4.860
5.120
128,775
+0.12(+2.40%)
Apr 20, 2006
5.200
5.200
4.750
5.000
92,421
-0.12(-2.34%)
Apr 19, 2006
4.670
5.200
4.670
5.120
407,642
+0.58(+12.78%)
Apr 18, 2006
4.240
4.550
4.240
4.540
85,050
+0.49(+12.10%)
Apr 17, 2006
4.000
4.100
3.980
4.050
47,150
+0.05(+1.25%)
Apr 13, 2006
4.000
4.000
3.940
4.000
34,510
+0.03(+0.76%)
Apr 12, 2006
4.010
4.010
3.920
3.970
71,900
-0.03(-0.75%)
Apr 11, 2006
4.000
4.140
3.910
4.000
103,948
+0.00(+0.00%)
Apr 10, 2006
4.050
4.080
3.900
4.000
94,999
+0.03(+0.76%)
Apr 07, 2006
3.900
3.970
3.900
3.970
48,500
+0.07(+1.79%)
Apr 06, 2006
3.900
4.000
3.900
3.900
146,916
-0.10(-2.50%)
Apr 05, 2006
3.900
4.000
3.900
4.000
67,100
+0.10(+2.56%)
Apr 04, 2006
3.900
3.900
3.900
3.900
26,200
+0.00(+0.00%)
Apr 03, 2006
3.900
3.900
3.900
3.900
28,500
+0.00(+0.00%)
Mar 31, 2006
3.940
3.950
3.880
3.900
30,925
-0.04(-1.02%)
Mar 30, 2006
3.830
3.940
3.830
3.940
17,394
+0.02(+0.51%)
Mar 29, 2006
4.000
4.000
3.800
3.920
13,552
-0.13(-3.21%)
Mar 28, 2006
4.050
4.110
4.000
4.050
30,800
+0.01(+0.25%)
Mar 27, 2006
3.880
4.040
3.760
4.040
40,400
+0.31(+8.31%)
Mar 24, 2006
3.650
3.800
3.650
3.730
48,111
+0.23(+6.57%)
Mar 21, 2006
3.650
3.650
3.500
3.500
18,350
-0.01(-0.28%)
Mar 20, 2006
3.530
3.600
3.500
3.510
128,350
+0.01(+0.29%)
Mar 17, 2006
3.400
3.550
3.400
3.500
112,203
-0.07(-1.96%)
Mar 16, 2006
3.480
3.680
3.450
3.570
106,590
+0.27(+8.18%)
Mar 15, 2006
3.390
3.480
3.300
3.300
12,850
-0.21(-5.98%)
Mar 14, 2006
3.600
3.700
3.510
3.510
35,700
-0.09(-2.50%)
Mar 13, 2006
3.700
3.700
3.500
3.600
5,400
+0.25(+7.46%)
Mar 10, 2006
3.400
3.510
3.350
3.350
22,100
-0.15(-4.29%)
Mar 09, 2006
3.130
3.500
3.130
3.500
85,350
+0.40(+12.90%)
Mar 08, 2006
3.100
3.150
3.100
3.100
2,850
-0.05(-1.59%)
Mar 07, 2006
3.190
3.190
3.110
3.150
23,387
+0.00(+0.00%)
Mar 06, 2006
3.100
3.260
3.150
3.150
38,782
+0.10(+3.28%)
Mar 03, 2006
3.200
3.200
3.050
3.050
23,350
+0.00(+0.00%)
Mar 02, 2006
2.750
3.180
2.750
3.050
69,127
+0.35(+12.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.