Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.040
1.120
1.040
1.080
40,400
+0.08(+8.00%)
May 29, 2008
1.090
1.100
1.000
1.000
41,000
-0.04(-3.85%)
May 28, 2008
1.070
1.100
1.040
1.040
51,012
-0.09(-7.96%)
May 27, 2008
1.140
1.150
1.070
1.130
60,555
-0.02(-1.74%)
May 26, 2008
1.130
1.150
1.130
1.150
88,200
+0.03(+2.68%)
May 23, 2008
1.170
1.180
1.120
1.120
38,315
-0.04(-3.45%)
May 22, 2008
1.150
1.160
1.120
1.160
8,500
+0.01(+0.87%)
May 21, 2008
1.070
1.170
1.070
1.150
60,337
+0.10(+9.52%)
May 20, 2008
1.190
1.190
1.050
1.050
113,950
-0.13(-11.02%)
May 19, 2008
1.110
1.200
1.100
1.180
163,735
+0.00(+0.00%)
May 16, 2008
1.110
1.200
1.100
1.180
163,735
+0.08(+7.27%)
May 15, 2008
1.050
1.100
1.030
1.100
50,600
+0.10(+10.00%)
May 14, 2008
1.100
1.100
1.000
1.000
66,423
-0.05(-4.76%)
May 13, 2008
0.9900
1.050
0.9800
1.050
72,900
+0.01(+0.96%)
May 12, 2008
1.010
1.040
1.000
1.040
149,535
+0.03(+2.97%)
May 09, 2008
1.030
1.030
0.9800
1.010
98,010
-0.02(-1.94%)
May 08, 2008
1.050
1.120
0.8600
1.030
189,700
+0.01(+0.98%)
May 07, 2008
1.060
1.080
0.9500
1.020
225,400
+0.02(+2.00%)
May 06, 2008
0.9800
1.150
0.9600
1.000
77,700
+0.15(+17.65%)
May 05, 2008
1.090
1.140
0.8500
0.8500
90,900
-0.30(-26.09%)
May 02, 2008
1.140
1.150
1.150
1.150
54,200
+0.03(+2.68%)
May 01, 2008
1.180
1.180
1.120
1.120
49,070
-0.04(-3.45%)
Apr 30, 2008
1.110
1.170
1.100
1.160
48,050
+0.01(+0.87%)
Apr 29, 2008
1.160
1.160
1.100
1.150
18,662
+0.00(+0.00%)
Apr 28, 2008
1.150
1.150
1.110
1.150
133,917
+0.01(+0.88%)
Apr 25, 2008
1.200
1.200
1.130
1.140
95,752
-0.06(-5.00%)
Apr 24, 2008
1.050
1.200
1.050
1.200
143,600
+0.11(+10.09%)
Apr 23, 2008
1.050
1.090
1.050
1.090
18,000
+0.00(+0.00%)
Apr 22, 2008
1.070
1.090
1.060
1.090
35,000
+0.01(+0.93%)
Apr 21, 2008
1.070
1.080
1.050
1.080
49,500
+0.01(+0.93%)
Apr 18, 2008
1.070
1.100
1.070
1.070
45,000
-0.02(-1.83%)
Apr 17, 2008
1.080
1.140
1.080
1.090
50,400
+0.00(+0.00%)
Apr 16, 2008
1.040
1.090
1.000
1.090
92,100
-0.01(-0.91%)
Apr 15, 2008
1.040
1.100
1.040
1.100
33,700
+0.01(+0.92%)
Apr 14, 2008
1.100
1.140
1.060
1.090
236,200
+0.04(+3.81%)
Apr 11, 2008
1.050
1.100
1.000
1.050
301,568
+0.00(+0.00%)
Apr 10, 2008
0.8800
1.050
0.8800
1.050
68,430
+0.17(+19.32%)
Apr 09, 2008
0.8600
0.8800
0.8400
0.8800
239,311
+0.02(+2.33%)
Apr 08, 2008
0.8400
0.8600
0.8400
0.8600
2,944
+0.00(+0.00%)
Apr 07, 2008
0.8000
0.8600
0.8000
0.8600
68,000
+0.08(+10.26%)
Apr 04, 2008
0.7700
0.8100
0.7700
0.7800
24,500
-0.02(-2.50%)
Apr 03, 2008
0.8200
0.8400
0.8000
0.8000
74,100
+0.00(+0.00%)
Apr 02, 2008
0.7900
0.8200
0.7900
0.8000
79,000
+0.05(+6.67%)
Apr 01, 2008
0.7500
0.7500
0.7400
0.7500
32,980
+0.00(+0.00%)
Mar 31, 2008
0.7500
0.7900
0.7500
0.7500
11,500
+0.00(+0.00%)
Mar 28, 2008
0.7300
0.7500
0.7300
0.7500
3,000
-0.04(-5.06%)
Mar 27, 2008
0.7500
0.7900
0.7100
0.7900
22,900
+0.02(+2.60%)
Mar 26, 2008
0.7700
0.7700
0.7700
0.7700
5,000
+0.02(+2.67%)
Mar 25, 2008
0.7900
0.7900
0.7500
0.7500
7,000
-0.07(-8.54%)
Mar 24, 2008
0.8200
0.8200
0.8200
0.8200
1,700
+0.00(+0.00%)
Mar 21, 2008
0.7800
0.8200
0.7600
0.8200
67,000
+0.00(+0.00%)
Mar 20, 2008
0.7800
0.8200
0.7600
0.8200
67,000
+0.03(+3.80%)
Mar 19, 2008
0.8200
0.8200
0.7900
0.7900
14,500
+0.01(+1.28%)
Mar 18, 2008
0.7800
0.7800
0.7800
0.7800
4,500
+0.01(+1.30%)
Mar 17, 2008
0.7700
0.7700
0.7700
0.7700
3,600
+0.01(+1.32%)
Mar 14, 2008
0.8200
0.8200
0.7600
0.7600
18,600
-0.08(-9.52%)
Mar 13, 2008
0.8100
0.8400
0.8100
0.8400
78,000
+0.03(+3.70%)
Mar 12, 2008
0.8300
0.8300
0.8100
0.8100
28,500
-0.04(-4.71%)
Mar 11, 2008
0.8600
0.8600
0.8500
0.8500
70,000
-0.02(-2.30%)
Mar 10, 2008
0.8600
0.8800
0.8000
0.8700
75,500
+0.02(+2.35%)
Mar 07, 2008
0.8500
0.8500
0.7700
0.8500
19,500
-0.04(-4.49%)
Mar 06, 2008
0.8500
0.8900
0.8000
0.8900
69,000
+0.14(+18.67%)
Mar 05, 2008
0.8000
0.8000
0.7300
0.7500
6,525
-0.05(-6.25%)
Mar 04, 2008
0.7100
0.8000
0.7100
0.8000
28,886
+0.06(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.