Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1.220
1.240
1.200
1.240
111,600
+0.02(+1.64%)
May 28, 2010
1.230
1.240
1.210
1.220
83,704
+0.01(+0.83%)
May 27, 2010
1.250
1.250
1.210
1.210
21,000
-0.04(-3.20%)
May 26, 2010
1.200
1.250
1.200
1.250
35,000
+0.10(+8.70%)
May 25, 2010
1.150
1.180
1.150
1.150
10,550
+0.00(+0.00%)
May 21, 2010
1.210
1.210
1.150
1.150
13,264
-0.06(-4.96%)
May 20, 2010
1.250
1.220
1.200
1.210
42,699
-0.04(-3.20%)
May 19, 2010
1.250
1.250
1.250
1.250
15,000
+0.04(+3.31%)
May 18, 2010
1.260
1.260
1.210
1.210
20,000
-0.04(-3.20%)
May 17, 2010
1.350
1.350
1.230
1.250
25,900
-0.10(-7.41%)
May 14, 2010
1.350
1.350
1.350
1.350
76,000
+0.00(+0.00%)
May 13, 2010
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
May 12, 2010
1.350
1.370
1.350
1.350
132,010
-0.03(-2.17%)
May 11, 2010
1.270
1.380
1.380
1.380
5,800
+0.11(+8.66%)
May 10, 2010
1.250
1.270
1.250
1.270
95,200
+0.11(+9.48%)
May 07, 2010
1.130
1.160
1.010
1.160
27,411
+0.03(+2.65%)
May 06, 2010
1.220
1.240
1.130
1.130
158,810
-0.09(-7.38%)
May 05, 2010
1.300
1.240
1.220
1.220
11,900
-0.08(-6.15%)
May 04, 2010
1.290
1.300
1.270
1.300
25,038
+0.00(+0.00%)
May 03, 2010
1.350
1.350
1.260
1.300
57,200
-0.09(-6.47%)
Apr 30, 2010
1.400
1.400
1.390
1.390
2,800
+0.04(+2.96%)
Apr 29, 2010
1.250
1.350
1.250
1.350
48,500
+0.15(+12.50%)
Apr 28, 2010
1.300
1.330
1.200
1.200
74,900
-0.10(-7.69%)
Apr 27, 2010
1.290
1.340
1.290
1.300
14,400
+0.00(+0.00%)
Apr 26, 2010
1.290
1.300
1.260
1.300
39,900
+0.01(+0.78%)
Apr 23, 2010
1.280
1.300
1.280
1.290
18,950
+0.01(+0.78%)
Apr 22, 2010
1.300
1.300
1.280
1.280
28,800
-0.02(-1.54%)
Apr 21, 2010
1.300
1.350
1.300
1.300
22,500
+0.00(+0.00%)
Apr 20, 2010
1.270
1.300
1.270
1.300
25,400
+0.02(+1.56%)
Apr 19, 2010
1.260
1.300
1.260
1.280
25,316
+0.00(+0.00%)
Apr 16, 2010
1.270
1.280
1.250
1.280
44,800
-0.01(-0.78%)
Apr 15, 2010
1.250
1.290
1.240
1.290
13,900
+0.03(+2.38%)
Apr 14, 2010
1.200
1.260
1.200
1.260
15,400
-0.01(-0.79%)
Apr 13, 2010
1.270
1.270
1.240
1.270
7,200
-0.01(-0.78%)
Apr 12, 2010
1.320
1.320
1.280
1.280
7,770
-0.04(-3.03%)
Apr 09, 2010
1.310
1.320
1.270
1.320
105,000
+0.02(+1.54%)
Apr 08, 2010
1.370
1.380
1.300
1.300
29,300
-0.09(-6.47%)
Apr 07, 2010
1.370
1.390
1.320
1.390
27,700
+0.03(+2.21%)
Apr 06, 2010
1.380
1.400
1.350
1.360
37,800
+0.01(+0.74%)
Apr 05, 2010
1.400
1.400
1.350
1.350
29,500
-0.05(-3.57%)
Apr 01, 2010
1.400
1.400
1.400
0
-0.05(-3.45%)
Mar 31, 2010
1.290
1.450
1.200
1.450
51,815
+0.15(+11.54%)
Mar 30, 2010
1.350
1.420
1.300
1.300
21,588
-0.05(-3.70%)
Mar 29, 2010
1.420
1.420
1.350
1.350
29,411
-0.05(-3.57%)
Mar 26, 2010
1.420
1.440
1.400
1.400
17,400
+0.02(+1.45%)
Mar 25, 2010
1.450
1.450
1.380
1.380
11,500
-0.07(-4.83%)
Mar 24, 2010
1.450
1.450
1.450
1.450
50
+0.00(+0.00%)
Mar 23, 2010
1.450
1.450
1.450
1.450
22,762
+0.01(+0.69%)
Mar 22, 2010
1.450
1.500
1.310
1.440
14,640
-0.01(-0.69%)
Mar 19, 2010
1.450
1.450
1.450
1.450
16,100
-0.02(-1.36%)
Mar 18, 2010
1.470
1.470
1.470
1.470
34,000
+0.00(+0.00%)
Mar 17, 2010
1.500
1.500
1.450
1.470
87,600
-0.03(-2.00%)
Mar 16, 2010
1.520
1.520
1.500
1.500
6,514
-0.04(-2.60%)
Mar 15, 2010
1.530
1.540
1.510
1.540
28,500
+0.00(+0.00%)
Mar 12, 2010
1.550
1.550
1.510
1.540
36,844
-0.01(-0.65%)
Mar 11, 2010
1.500
1.550
1.500
1.550
184,000
+0.05(+3.33%)
Mar 10, 2010
1.510
1.510
1.500
1.500
18,800
-0.02(-1.32%)
Mar 09, 2010
1.450
1.550
1.450
1.520
49,400
+0.05(+3.40%)
Mar 08, 2010
1.500
1.500
1.460
1.470
26,022
-0.03(-2.00%)
Mar 05, 2010
1.450
1.500
1.450
1.500
111,800
+0.08(+5.63%)
Mar 04, 2010
1.480
1.480
1.420
1.420
38,360
+0.01(+0.71%)
Mar 03, 2010
1.350
1.480
1.350
1.410
418,000
+0.06(+4.44%)
Mar 02, 2010
1.450
1.450
1.350
1.350
23,089
-0.15(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.