Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.4300
0.4300
0.4300
0.4300
20,000
+0.00(+0.00%)
May 29, 2014
0.4700
0.4700
0.4300
0.4300
34,000
-0.02(-4.44%)
May 28, 2014
0.4700
0.4700
0.4500
0.4500
10,000
-0.03(-6.25%)
May 27, 2014
0.4800
0.4800
0.4800
0.4800
5,000
-0.01(-2.04%)
May 26, 2014
0.4900
0.4900
0.4900
0.4900
25,000
+0.01(+2.08%)
May 23, 2014
0.4800
0.4850
0.4800
0.4800
32,200
+0.03(+6.67%)
May 22, 2014
0.4800
0.4800
0.4500
0.4500
50,000
-0.03(-6.25%)
May 21, 2014
0.4800
0.4800
0.4500
0.4800
60,531
+0.00(+0.00%)
May 20, 2014
0.4500
0.4800
0.4500
0.4800
16,500
+0.03(+6.67%)
May 16, 2014
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
May 15, 2014
0.4500
0.4600
0.4500
0.4600
11,800
+0.01(+2.22%)
May 14, 2014
0.4500
0.4500
0.4500
0.4500
20,500
+0.00(+0.00%)
May 13, 2014
0.4300
0.4500
0.4300
0.4500
50,250
+0.00(+0.00%)
May 12, 2014
0.4500
0.4500
0.4500
0.4500
40,800
+0.00(+0.00%)
May 09, 2014
0.4500
0.4500
0.4500
0.4500
50,000
-0.02(-4.26%)
May 08, 2014
0.5100
0.5100
0.4500
0.4700
72,000
-0.03(-6.00%)
May 07, 2014
0.5000
0.5000
0.5000
0.5000
64,000
+0.00(+0.00%)
May 06, 2014
0.5000
0.5000
0.5000
0.5000
5,000
+0.00(+0.00%)
May 05, 2014
0.4650
0.5000
0.4650
0.5000
32,500
+0.04(+9.89%)
May 02, 2014
0.5500
0.5500
0.4550
0.4550
9,500
-0.07(-12.50%)
May 01, 2014
0.5200
0.5200
0.5200
0.5200
6,000
+0.02(+4.00%)
Apr 30, 2014
0.5000
0.5000
0.5000
0.5000
100,000
+0.00(+0.00%)
Apr 29, 2014
0.5400
0.5400
0.5000
0.5000
105,500
-0.04(-7.41%)
Apr 28, 2014
0.5400
0.5400
0.5400
0.5400
8,000
+0.02(+3.85%)
Apr 25, 2014
0.5200
0.5200
0.5200
0.5200
500
-0.02(-3.70%)
Apr 24, 2014
0.6000
0.6000
0.5400
0.5400
133,725
-0.07(-11.48%)
Apr 23, 2014
0.6700
0.6700
0.5600
0.6100
123,100
+0.06(+10.91%)
Apr 22, 2014
0.5400
0.6000
0.5400
0.5500
67,000
+0.06(+12.24%)
Apr 21, 2014
0.5000
0.5000
0.4900
0.4900
30,000
-0.01(-2.00%)
Apr 17, 2014
0.5000
0.5000
0.5000
0
+0.09(+21.95%)
Apr 15, 2014
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Apr 14, 2014
0.4100
0.4100
0.4100
0.4100
16,000
-0.02(-3.53%)
Apr 11, 2014
0.4100
0.4250
0.4100
0.4250
11,500
-0.01(-1.16%)
Apr 10, 2014
0.4300
0.4300
0.4300
0.4300
5,000
+0.00(+0.00%)
Apr 09, 2014
0.4350
0.4350
0.4300
0.4300
7,100
+0.00(+0.00%)
Apr 08, 2014
0.4300
0.4300
0.4300
0.4300
2,500
+0.00(+0.00%)
Apr 07, 2014
0.4300
0.4300
0.4300
0.4300
2,500
+0.01(+2.38%)
Apr 02, 2014
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Mar 31, 2014
0.4300
0.4300
0.4300
0
-0.01(-1.15%)
Mar 26, 2014
0.4350
0.4350
0.4350
0
-0.01(-1.14%)
Mar 24, 2014
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Mar 21, 2014
0.4450
0.4450
0.4250
0.4250
2,500
-0.03(-5.56%)
Mar 20, 2014
0.4500
0.4500
0.4500
0.4500
2,980
+0.00(+0.00%)
Mar 19, 2014
0.4500
0.4500
0.4500
0.4500
4,511
+0.01(+2.27%)
Mar 18, 2014
0.4400
0.4400
0.4400
0.4400
1,500
+0.00(+0.00%)
Mar 17, 2014
0.4400
0.4400
0.4300
0.4400
20,386
-0.01(-2.22%)
Mar 14, 2014
0.4400
0.4500
0.4400
0.4500
14,000
+0.00(+0.00%)
Mar 13, 2014
0.4500
0.4500
0.4500
0.4500
1,500
+0.00(+0.00%)
Mar 12, 2014
0.4500
0.4500
0.4500
0.4500
19,500
+0.00(+0.00%)
Mar 11, 2014
0.4500
0.4500
0.4450
0.4500
7,000
+0.01(+2.27%)
Mar 10, 2014
0.4400
0.4400
0.4400
0.4400
18,325
+0.00(+0.00%)
Mar 07, 2014
0.4400
0.4400
0.4400
0.4400
6,500
+0.00(+0.00%)
Mar 06, 2014
0.4200
0.4400
0.4200
0.4400
9,700
+0.00(+0.00%)
Mar 05, 2014
0.4250
0.4400
0.4200
0.4400
28,770
-0.01(-2.22%)
Mar 04, 2014
0.4400
0.4500
0.4200
0.4500
27,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.