Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 10, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 09, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 79 +0.01(+7.14%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 20, 2017 0.1450 0.1450 0.1450 0.1450 1,160 -0.01(-3.33%)
Apr 19, 2017 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 13, 2017 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Apr 12, 2017 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
Apr 11, 2017 0.1500 0.1550 0.1450 0.1500 500 +0.01(+3.45%)
Apr 10, 2017 0.1500 0.1550 0.1450 0.1450 36,000 -0.01(-3.33%)
Apr 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Mar 28, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1400 0.1400 13,300 -0.01(-6.67%)
Mar 22, 2017 0.1500 0.1500 0.1500 122 +0.01(+3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 0.1450 21,475 +0.00(+0.00%)
Mar 20, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Mar 17, 2017 0.1500 0.1500 0.1400 0.1400 32,500 -0.00(-3.45%)
Mar 13, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 941 +0.01(+3.45%)
Mar 09, 2017 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.