Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1500
0.1500
0.1200
0.1350
261,732
-0.02(-12.90%)
May 30, 2023
0.1600
0.1600
0.1500
0.1550
47,092
-0.01(-3.13%)
May 29, 2023
0.1600
0.1600
0.1600
0.1600
3,060
+0.00(+0.00%)
May 26, 2023
0.1650
0.1650
0.1400
0.1600
219,640
-0.01(-5.88%)
May 25, 2023
0.1700
0.1750
0.1650
0.1700
33,638
+0.01(+3.03%)
May 24, 2023
0.1700
0.1700
0.1650
0.1650
14,500
+0.01(+3.13%)
May 23, 2023
0.1600
0.1600
0.1600
0.1600
18,148
-0.01(-3.03%)
May 19, 2023
0.1650
0
-0.01(-8.33%)
May 18, 2023
0.2050
0.2050
0.1800
0.1800
97,200
-0.02(-7.69%)
May 17, 2023
0.2000
0.2000
0.1950
0.1950
31,635
+0.01(+2.63%)
May 16, 2023
0.1900
0.2000
0.1900
0.1900
225,645
+0.01(+5.56%)
May 15, 2023
0.1700
0.1800
0.1700
0.1800
169,163
+0.01(+5.88%)
May 12, 2023
0.1600
0.1700
0.1450
0.1700
273,180
+0.02(+13.33%)
May 11, 2023
0.1700
0.1700
0.1400
0.1500
292,570
-0.02(-11.76%)
May 10, 2023
0.1700
0.1700
0.1700
0.1700
28,789
+0.00(+0.00%)
May 09, 2023
0.1750
0.1750
0.1700
0.1700
55,650
+0.00(+0.00%)
May 08, 2023
0.1750
0.1750
0.1700
0.1700
91,167
-0.00(-2.86%)
May 05, 2023
0.1800
0.1800
0.1700
0.1750
138,167
-0.01(-2.78%)
May 04, 2023
0.2000
0.2000
0.1800
0.1800
164,500
-0.02(-12.20%)
May 03, 2023
0.1950
0.2050
0.1850
0.2050
135,163
+0.01(+7.89%)
May 02, 2023
0.2000
0.2100
0.1900
0.1900
194,025
-0.02(-9.52%)
May 01, 2023
0.2250
0.2250
0.2100
0.2100
35,000
-0.02(-6.67%)
Apr 28, 2023
0.2250
0.2250
0.2150
0.2250
111,981
+0.00(+0.00%)
Apr 27, 2023
0.2050
0.2300
0.2000
0.2250
92,876
+0.02(+12.50%)
Apr 26, 2023
0.2000
0.2050
0.2000
0.2000
30,437
+0.00(+0.00%)
Apr 25, 2023
0.2100
0.2100
0.2000
0.2000
106,711
-0.01(-4.76%)
Apr 24, 2023
0.2150
0.2250
0.2100
0.2100
29,200
-0.01(-4.55%)
Apr 21, 2023
0.2200
0.2250
0.2150
0.2200
55,500
+0.00(+0.00%)
Apr 20, 2023
0.2350
0.2350
0.2200
0.2200
181,221
-0.01(-6.38%)
Apr 19, 2023
0.2250
0.2350
0.2250
0.2350
16,313
+0.01(+4.44%)
Apr 18, 2023
0.2350
0.2350
0.2250
0.2250
26,000
+0.00(+0.00%)
Apr 17, 2023
0.2300
0.2300
0.2250
0.2250
17,731
-0.01(-2.17%)
Apr 14, 2023
0.2300
0.2350
0.2300
0.2300
38,400
+0.00(+0.00%)
Apr 13, 2023
0.2300
0.2300
0.2250
0.2300
106,526
-0.01(-4.17%)
Apr 12, 2023
0.2300
0.2400
0.2300
0.2400
39,000
+0.01(+2.13%)
Apr 11, 2023
0.2400
0.2400
0.2350
0.2350
30,000
-0.01(-2.08%)
Apr 10, 2023
0.2450
0.2450
0.2350
0.2400
7,016
+0.01(+4.35%)
Apr 06, 2023
0.2300
0
+0.00(+0.00%)
Apr 05, 2023
0.2300
0.2350
0.2250
0.2300
37,582
-0.00(-2.13%)
Apr 04, 2023
0.2400
0.2400
0.2350
0.2350
12,500
-0.01(-2.08%)
Apr 03, 2023
0.2400
0.2400
0.2400
0.2400
8,020
+0.01(+4.35%)
Mar 31, 2023
0.2350
0.2400
0.2300
0.2300
44,500
-0.01(-4.17%)
Mar 30, 2023
0.2400
0.2400
0.2300
0.2400
34,550
+0.00(+0.00%)
Mar 29, 2023
0.2350
0.2500
0.2350
0.2400
24,600
-0.01(-2.04%)
Mar 28, 2023
0.2350
0.2500
0.2350
0.2450
40,000
+0.01(+2.08%)
Mar 27, 2023
0.2400
0.2400
0.2400
0.2400
21,767
+0.00(+0.00%)
Mar 24, 2023
0.2250
0.2400
0.2250
0.2400
64,594
+0.01(+6.67%)
Mar 23, 2023
0.2350
0.2350
0.2250
0.2250
20,500
+0.00(+0.00%)
Mar 22, 2023
0.2400
0.2400
0.2250
0.2250
84,100
-0.01(-4.26%)
Mar 21, 2023
0.2400
0.2400
0.2300
0.2350
23,800
+0.01(+4.44%)
Mar 20, 2023
0.2300
0.2300
0.2250
0.2250
22,095
-0.01(-2.17%)
Mar 17, 2023
0.2350
0.2350
0.2300
0.2300
40,000
-0.00(-2.13%)
Mar 16, 2023
0.2550
0.2550
0.2350
0.2350
69,055
-0.01(-4.08%)
Mar 15, 2023
0.2450
0.2450
0.2450
0.2450
4,225
-0.02(-5.77%)
Mar 14, 2023
0.2400
0.2600
0.2400
0.2600
144,000
+0.02(+8.33%)
Mar 13, 2023
0.2300
0.2400
0.2300
0.2400
21,750
+0.01(+2.13%)
Mar 10, 2023
0.2450
0.2450
0.2300
0.2350
66,878
-0.01(-4.08%)
Mar 09, 2023
0.2600
0.2600
0.2450
0.2450
104,000
-0.01(-2.00%)
Mar 08, 2023
0.2500
0.2500
0.2400
0.2500
99,926
+0.00(+0.00%)
Mar 07, 2023
0.2500
0.2500
0.2500
0.2500
1,500
+0.00(+0.00%)
Mar 06, 2023
0.2600
0.2600
0.2500
0.2500
47,210
-0.01(-1.96%)
Mar 03, 2023
0.2600
0.2600
0.2550
0.2550
39,900
-0.01(-1.92%)
Mar 02, 2023
0.2650
0.2650
0.2600
0.2600
14,448
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.