Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2400
0.2400
0.2300
0.2350
91,675
+0.00(+0.00%)
May 30, 2018
0.2400
0.2400
0.2350
0.2350
14,900
+0.00(+0.00%)
May 29, 2018
0.2450
0.2450
0.2350
0.2350
52,500
-0.01(-4.08%)
May 28, 2018
0.2400
0.2500
0.2300
0.2450
77,550
+0.01(+2.08%)
May 25, 2018
0.2300
0.2400
0.2250
0.2400
390,326
+0.01(+4.35%)
May 24, 2018
0.2250
0.2300
0.2250
0.2300
373,174
+0.01(+2.22%)
May 23, 2018
0.2300
0.2300
0.2150
0.2250
98,740
+0.00(+0.00%)
May 22, 2018
0.2400
0.2450
0.2200
0.2250
531,889
-0.01(-6.25%)
May 18, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 17, 2018
0.2450
0.2450
0.2350
0.2400
113,580
+0.00(+0.00%)
May 16, 2018
0.2400
0.2450
0.2350
0.2400
122,000
+0.00(+0.00%)
May 15, 2018
0.2350
0.2400
0.2350
0.2400
135,100
+0.01(+2.13%)
May 14, 2018
0.2500
0.2500
0.2350
0.2350
121,067
-0.01(-4.08%)
May 11, 2018
0.2400
0.2450
0.2350
0.2450
124,322
+0.01(+2.08%)
May 10, 2018
0.2400
0.2450
0.2400
0.2400
54,800
+0.01(+2.13%)
May 09, 2018
0.2400
0.2400
0.2350
0.2350
57,926
+0.00(+0.00%)
May 08, 2018
0.2400
0.2450
0.2350
0.2350
103,014
-0.01(-2.08%)
May 07, 2018
0.2400
0.2400
0.2400
0.2400
61,350
+0.00(+0.00%)
May 04, 2018
0.2400
0.2450
0.2400
0.2400
104,860
+0.01(+2.13%)
May 03, 2018
0.2350
0.2400
0.2350
0.2350
50,400
+0.00(+0.00%)
May 02, 2018
0.2400
0.2450
0.2350
0.2350
89,041
-0.01(-2.08%)
May 01, 2018
0.2400
0.2450
0.2400
0.2400
139,520
-0.01(-2.04%)
Apr 30, 2018
0.2400
0.2450
0.2400
0.2450
120,770
+0.00(+0.00%)
Apr 27, 2018
0.2500
0.2550
0.2450
0.2450
55,160
-0.01(-2.00%)
Apr 26, 2018
0.2550
0.2550
0.2450
0.2500
128,000
+0.01(+4.17%)
Apr 25, 2018
0.2450
0.2500
0.2350
0.2400
118,900
-0.01(-2.04%)
Apr 24, 2018
0.2500
0.2500
0.2450
0.2450
51,500
+0.00(+0.00%)
Apr 23, 2018
0.2750
0.2800
0.2450
0.2450
104,910
-0.02(-7.55%)
Apr 20, 2018
0.2750
0.2750
0.2600
0.2650
73,710
-0.01(-1.85%)
Apr 19, 2018
0.2550
0.2750
0.2450
0.2700
203,150
+0.02(+5.88%)
Apr 18, 2018
0.2450
0.2550
0.2400
0.2550
134,000
+0.02(+10.87%)
Apr 17, 2018
0.2500
0.2500
0.2300
0.2300
107,917
-0.00(-2.13%)
Apr 16, 2018
0.2400
0.2500
0.2350
0.2350
96,526
+0.00(+2.17%)
Apr 13, 2018
0.2450
0.2450
0.2300
0.2300
68,230
-0.00(-2.13%)
Apr 12, 2018
0.2400
0.2400
0.2300
0.2350
93,200
-0.01(-2.08%)
Apr 11, 2018
0.2200
0.2400
0.2200
0.2400
125,740
+0.02(+9.09%)
Apr 10, 2018
0.2300
0.2300
0.2200
0.2200
59,350
+0.00(+0.00%)
Apr 09, 2018
0.2200
0.2300
0.2200
0.2200
53,003
+0.00(+0.00%)
Apr 06, 2018
0.2250
0.2400
0.2200
0.2200
65,000
+0.01(+2.33%)
Apr 05, 2018
0.2250
0.2300
0.2150
0.2150
86,500
-0.01(-2.27%)
Apr 04, 2018
0.2200
0.2350
0.2200
0.2200
103,203
-0.01(-4.35%)
Apr 03, 2018
0.2400
0.2400
0.2200
0.2300
134,832
-0.01(-4.17%)
Apr 02, 2018
0.2350
0.2450
0.2300
0.2400
73,300
+0.01(+6.67%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
+0.01(+4.65%)
Mar 28, 2018
0.2350
0.2350
0.2150
0.2150
202,780
-0.02(-6.52%)
Mar 27, 2018
0.2400
0.2400
0.2300
0.2300
170,514
-0.01(-6.12%)
Mar 26, 2018
0.2600
0.2600
0.2400
0.2450
182,800
-0.01(-2.00%)
Mar 23, 2018
0.2650
0.2650
0.2450
0.2500
194,500
-0.01(-3.85%)
Mar 22, 2018
0.2600
0.2600
0.2450
0.2600
211,800
+0.01(+4.00%)
Mar 21, 2018
0.2500
0.2650
0.2500
0.2500
91,750
-0.01(-3.85%)
Mar 20, 2018
0.2500
0.2600
0.2500
0.2600
118,497
+0.01(+4.00%)
Mar 19, 2018
0.2600
0.2800
0.2450
0.2500
417,750
-0.01(-1.96%)
Mar 16, 2018
0.2650
0.2700
0.2550
0.2550
34,920
-0.01(-1.92%)
Mar 15, 2018
0.2650
0.2700
0.2600
0.2600
87,610
-0.01(-1.89%)
Mar 14, 2018
0.2700
0.2900
0.2650
0.2650
66,003
-0.02(-5.36%)
Mar 13, 2018
0.2700
0.2800
0.2700
0.2800
112,500
+0.02(+5.66%)
Mar 12, 2018
0.2600
0.2650
0.2600
0.2650
89,800
+0.01(+3.92%)
Mar 09, 2018
0.2550
0.2600
0.2550
0.2550
8,644
+0.00(+0.00%)
Mar 08, 2018
0.2600
0.2650
0.2500
0.2550
107,276
-0.01(-1.92%)
Mar 07, 2018
0.2700
0.2700
0.2550
0.2600
153,000
-0.01(-3.70%)
Mar 06, 2018
0.2700
0.2750
0.2650
0.2700
70,036
+0.02(+5.88%)
Mar 05, 2018
0.2550
0.2650
0.2500
0.2550
71,850
-0.01(-1.92%)
Mar 02, 2018
0.2600
0.2700
0.2600
0.2600
28,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.