Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SOU
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3000
0.3000
0.2950
0.2950
39,900
+0.00(+0.00%)
May 05, 2023
0.2900
0.2980
0.2850
0.2950
230,500
+0.01(+3.51%)
May 04, 2023
0.2950
0.2950
0.2800
0.2850
154,721
-0.01(-4.36%)
May 03, 2023
0.3000
0.3000
0.2900
0.2980
90,675
-0.01(-1.65%)
May 02, 2023
0.3100
0.3100
0.3000
0.3030
170,260
-0.01(-2.26%)
May 01, 2023
0.3150
0.3150
0.3050
0.3100
61,363
+0.00(+0.00%)
Apr 28, 2023
0.3000
0.3100
0.3000
0.3100
366,665
+0.01(+3.33%)
Apr 27, 2023
0.2950
0.3030
0.2900
0.3000
88,232
+0.01(+3.45%)
Apr 26, 2023
0.3000
0.3050
0.2850
0.2900
468,110
-0.01(-3.33%)
Apr 25, 2023
0.3100
0.3100
0.2950
0.3000
133,302
-0.01(-3.23%)
Apr 24, 2023
0.3000
0.3100
0.2900
0.3100
356,115
+0.01(+2.31%)
Apr 21, 2023
0.2950
0.3030
0.2950
0.3030
181,580
+0.00(+1.00%)
Apr 20, 2023
0.3050
0.3050
0.2950
0.3000
294,660
-0.01(-3.23%)
Apr 19, 2023
0.3100
0.3100
0.3050
0.3100
297,721
+0.00(+0.00%)
Apr 18, 2023
0.3200
0.3200
0.3100
0.3100
525,154
-0.01(-3.13%)
Apr 17, 2023
0.3200
0.3230
0.3150
0.3200
328,594
+0.01(+1.59%)
Apr 14, 2023
0.3200
0.3200
0.3100
0.3150
228,600
-0.01(-1.56%)
Apr 13, 2023
0.3300
0.3300
0.3200
0.3200
131,705
-0.01(-3.03%)
Apr 12, 2023
0.3300
0.3350
0.3200
0.3300
328,280
-0.01(-1.49%)
Apr 11, 2023
0.3350
0.3400
0.3250
0.3350
272,500
+0.00(+0.00%)
Apr 10, 2023
0.3250
0.3380
0.3250
0.3350
156,312
+0.01(+3.08%)
Apr 06, 2023
0.3250
0
-0.01(-3.85%)
Apr 05, 2023
0.3250
0.3380
0.3250
0.3380
130,527
+0.01(+2.42%)
Apr 04, 2023
0.3350
0.3400
0.3250
0.3300
266,070
+0.01(+3.13%)
Apr 03, 2023
0.3200
0.3250
0.3200
0.3200
338,300
+0.01(+1.59%)
Mar 31, 2023
0.3200
0.3200
0.3050
0.3150
275,560
+0.01(+1.61%)
Mar 30, 2023
0.3150
0.3200
0.3050
0.3100
496,564
-0.01(-3.13%)
Mar 29, 2023
0.3100
0.3230
0.2950
0.3200
992,375
+0.01(+1.59%)
Mar 28, 2023
0.3100
0.3150
0.3050
0.3150
502,680
+0.01(+1.61%)
Mar 27, 2023
0.3300
0.3300
0.3000
0.3100
751,233
-0.01(-4.02%)
Mar 24, 2023
0.3150
0.3230
0.3000
0.3230
1,548,478
+0.02(+5.90%)
Mar 23, 2023
0.3250
0.3530
0.3000
0.3050
1,307,817
-0.03(-8.41%)
Mar 22, 2023
0.3900
0.3900
0.3250
0.3330
1,676,335
-0.05(-12.37%)
Mar 21, 2023
0.4200
0.4200
0.3750
0.3800
1,269,580
-0.03(-8.43%)
Mar 20, 2023
0.4700
0.4700
0.4150
0.4150
353,530
-0.07(-13.54%)
Mar 17, 2023
0.5000
0.5000
0.4800
0.4800
224,567
-0.03(-4.95%)
Mar 16, 2023
0.5200
0.5200
0.4950
0.5050
25,020
+0.01(+2.02%)
Mar 15, 2023
0.5100
0.5100
0.4800
0.4950
445,095
-0.02(-2.94%)
Mar 14, 2023
0.5000
0.5200
0.4900
0.5100
242,037
+0.03(+5.15%)
Mar 13, 2023
0.5200
0.5300
0.4850
0.4850
307,040
-0.04(-6.73%)
Mar 10, 2023
0.5400
0.5400
0.5200
0.5200
111,307
-0.03(-5.45%)
Mar 09, 2023
0.5600
0.5600
0.5400
0.5500
135,710
-0.02(-3.51%)
Mar 08, 2023
0.5700
0.5700
0.5700
0.5700
39,171
+0.01(+1.79%)
Mar 07, 2023
0.5900
0.5900
0.5600
0.5600
77,439
-0.04(-6.67%)
Mar 06, 2023
0.5800
0.6100
0.5800
0.6000
202,426
+0.01(+1.69%)
Mar 03, 2023
0.5400
0.6000
0.5400
0.5900
330,893
+0.05(+9.26%)
Mar 02, 2023
0.5500
0.5500
0.5400
0.5400
37,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.