Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
May 30, 2017
0.2300
0.2300
0.2000
0.2000
42,500
-0.03(-14.89%)
May 29, 2017
0.2350
0.2350
0.2300
0.2350
6,000
+0.01(+4.44%)
May 26, 2017
0.2150
0.2350
0.2150
0.2250
30,000
+0.01(+4.65%)
May 25, 2017
0.2150
0.2150
0.2150
0.2150
40,000
+0.01(+4.88%)
May 24, 2017
0.2100
0.2150
0.2050
0.2050
40,000
-0.02(-6.82%)
May 23, 2017
0.2050
0.2200
0.1950
0.2200
41,500
+0.01(+4.76%)
May 19, 2017
0.2100
0.2100
0.2050
0.2100
34,500
+0.01(+5.00%)
May 18, 2017
0.2000
0.2000
0.2000
0.2000
5,500
+0.00(+0.00%)
May 16, 2017
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
May 15, 2017
0.2000
0.2000
0.1850
0.1850
19,000
-0.01(-2.63%)
May 12, 2017
0.1900
0.1900
0.1900
0.1900
12,000
+0.01(+2.70%)
May 11, 2017
0.1850
0.1850
0.1850
0.1850
1,500
-0.02(-7.50%)
May 10, 2017
0.2000
0.2000
0.2000
0.2000
10,000
+0.02(+11.11%)
May 09, 2017
0.1800
0.1850
0.1800
0.1800
17,000
+0.00(+0.00%)
May 08, 2017
0.1800
0.1800
0.1800
0.1800
8,000
-0.01(-2.70%)
May 05, 2017
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
May 04, 2017
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+2.78%)
May 03, 2017
0.1900
0.1900
0.1800
0.1800
88,400
-0.02(-7.69%)
May 02, 2017
0.1900
0.1950
0.1900
0.1950
36,000
-0.01(-2.50%)
May 01, 2017
0.2000
0.2000
0.2000
0.2000
26,000
+0.01(+2.56%)
Apr 28, 2017
0.1950
0.2000
0.1950
0.1950
39,500
-0.01(-2.50%)
Apr 27, 2017
0.2200
0.2200
0.2000
0.2000
43,473
-0.02(-9.09%)
Apr 26, 2017
0.2050
0.2200
0.2050
0.2200
14,000
+0.01(+4.76%)
Apr 25, 2017
0.2150
0.2150
0.2050
0.2100
34,000
+0.00(+0.00%)
Apr 21, 2017
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Apr 20, 2017
0.1950
0.1950
0.1950
0.1950
3,500
-0.01(-7.14%)
Apr 19, 2017
0.2100
0.2100
0.2100
0.2100
20,400
+0.01(+5.00%)
Apr 18, 2017
0.2000
0.2100
0.1900
0.2000
85,160
+0.00(+0.00%)
Apr 17, 2017
0.2000
0.2000
0.2000
0.2000
5,500
+0.01(+2.56%)
Apr 13, 2017
0.2100
0.2100
0.1950
0.1950
27,000
-0.01(-4.88%)
Apr 12, 2017
0.2050
0.2050
0.2000
0.2050
87,000
-0.02(-6.82%)
Apr 11, 2017
0.2050
0.2200
0.2050
0.2200
19,000
+0.01(+2.33%)
Apr 10, 2017
0.2250
0.2250
0.2150
0.2150
29,000
-0.02(-8.51%)
Apr 06, 2017
0.2350
0.2350
0.2350
0
+0.01(+4.44%)
Apr 04, 2017
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Apr 03, 2017
0.2350
0.2350
0.2150
0.2300
40,000
+0.02(+6.98%)
Mar 31, 2017
0.2300
0.2300
0.2150
0.2150
49,100
-0.01(-4.44%)
Mar 30, 2017
0.2400
0.2400
0.2250
0.2250
15,000
-0.01(-4.26%)
Mar 29, 2017
0.2300
0.2350
0.2300
0.2350
27,000
+0.02(+11.90%)
Mar 28, 2017
0.2300
0.2300
0.2000
0.2100
6,000
-0.02(-8.70%)
Mar 27, 2017
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Mar 24, 2017
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Mar 23, 2017
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Mar 21, 2017
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Mar 20, 2017
0.2400
0.2400
0.2350
0.2400
2,825
-0.01(-2.04%)
Mar 17, 2017
0.2400
0.2500
0.2250
0.2450
64,300
+0.02(+8.89%)
Mar 16, 2017
0.2450
0.2450
0.2100
0.2250
40,000
-0.01(-4.26%)
Mar 15, 2017
0.2300
0.2400
0.2200
0.2350
24,550
-0.01(-4.08%)
Mar 14, 2017
0.2200
0.2450
0.2200
0.2450
30,000
+0.02(+11.36%)
Mar 13, 2017
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-2.22%)
Mar 10, 2017
0.2200
0.2300
0.2200
0.2250
8,000
+0.01(+4.65%)
Mar 09, 2017
0.2250
0.2250
0.2100
0.2150
20,000
-0.02(-6.52%)
Mar 08, 2017
0.2300
0.2300
0.2300
0.2300
1,600
+0.01(+2.22%)
Mar 07, 2017
0.2400
0.2400
0.2100
0.2250
101,400
-0.01(-2.17%)
Mar 06, 2017
0.2450
0.2450
0.2300
0.2300
18,000
+0.01(+2.22%)
Mar 03, 2017
0.2200
0.2350
0.2200
0.2250
52,320
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.