Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kincora Copper Ltd
(TSV:
KCC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0850
0
+0.00(+0.00%)
May 27, 2022
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
May 26, 2022
0.0800
0.0850
0.0800
0.0850
8,917
+0.01(+21.43%)
May 25, 2022
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
May 24, 2022
0.0750
0.0750
0.0750
0.0750
2,500
+0.00(+0.00%)
May 18, 2022
0.0750
0
-0.01(-6.25%)
May 13, 2022
0.0800
0
+0.01(+6.67%)
May 12, 2022
0.0800
0.0800
0.0750
0.0750
29,974
-0.01(-6.25%)
May 11, 2022
0.0800
0.0800
0.0800
0.0800
49,001
+0.01(+14.29%)
May 10, 2022
0.0900
0.0900
0.0700
0.0700
16,016
-0.02(-22.22%)
May 06, 2022
0.0900
0
+0.00(+0.00%)
May 04, 2022
0.0900
0
+0.00(+0.00%)
May 02, 2022
0.0900
221
-0.01(-5.26%)
Apr 29, 2022
0.0950
0.0950
0.0950
0.0950
8,000
+0.01(+5.56%)
Apr 28, 2022
0.0900
0.0900
0.0900
0.0900
51,000
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1000
0.0900
0.0900
68,000
-0.01(-10.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
99,700
+0.00(+0.00%)
Apr 25, 2022
0.1050
0.1050
0.1000
0.1000
69,596
-0.01(-13.04%)
Apr 22, 2022
0.1150
0.1150
0.1150
0.1150
1,200
+0.00(+0.00%)
Apr 21, 2022
0.1150
0.1150
0.1100
0.1150
26,698
+0.01(+4.55%)
Apr 20, 2022
0.1100
0.1100
0.1100
0.1100
5,400
+0.00(+0.00%)
Apr 18, 2022
0.1100
0
+0.00(+0.00%)
Apr 14, 2022
0.1100
0
+0.00(+0.00%)
Apr 13, 2022
0.1150
0.1200
0.1100
0.1100
17,200
-0.01(-8.33%)
Apr 08, 2022
0.1200
0
+0.01(+9.09%)
Apr 07, 2022
0.1100
0.1100
0.1100
0.1100
37,716
+0.00(+0.00%)
Apr 06, 2022
0.1100
0.1100
0.1100
0.1100
72,846
+0.00(+0.00%)
Apr 05, 2022
0.1150
0.1150
0.1100
0.1100
15,884
-0.01(-4.35%)
Apr 04, 2022
0.1150
0.1150
0.1150
0.1150
9,797
-0.00(-4.17%)
Mar 31, 2022
0.1200
138
+0.00(+4.35%)
Mar 30, 2022
0.1150
0.1150
0.1150
0.1150
6,000
+0.00(+0.00%)
Mar 29, 2022
0.1200
0.1200
0.1150
0.1150
12,002
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1150
0.1150
23,516
-0.00(-4.17%)
Mar 25, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 24, 2022
0.1150
0.1150
0.1150
0.1150
104,663
-0.01(-11.54%)
Mar 21, 2022
0.1300
0
+0.01(+8.33%)
Mar 17, 2022
0.1200
102
-0.01(-7.69%)
Mar 16, 2022
0.1300
0.1300
0.1300
0.1300
3,001
+0.00(+0.00%)
Mar 15, 2022
0.1350
0.1400
0.1300
0.1300
8,380
+0.00(+0.00%)
Mar 11, 2022
0.1300
100
+0.01(+4.00%)
Mar 08, 2022
0.1250
22
+0.01(+4.17%)
Mar 07, 2022
0.1300
0.1300
0.1200
0.1200
113,098
-0.01(-4.00%)
Mar 04, 2022
0.1250
0.1250
0.1200
0.1250
148,050
+0.00(+0.00%)
Mar 03, 2022
0.1300
0.1300
0.1250
0.1250
7,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.