Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 20, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 18, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2011
0.0500
0.0500
0.0400
0.0400
82,500
-0.01(-27.27%)
May 16, 2011
0.0450
0.0550
0.0450
0.0550
31,000
+0.01(+37.50%)
May 13, 2011
0.0400
0.0400
0.0400
0.0400
300,000
+0.00(+14.29%)
May 12, 2011
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
May 11, 2011
0.0400
0.0400
0.0400
0.0400
118,000
+0.00(+0.00%)
May 10, 2011
0.0400
0.0400
0.0400
0.0400
137,740
-0.01(-20.00%)
May 09, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 06, 2011
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+25.00%)
May 05, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 04, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 03, 2011
0.0400
0.0400
0.0400
0.0400
79,100
-0.00(-11.11%)
May 02, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 29, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 28, 2011
0.0450
0.0450
0.0450
0.0450
218,000
+0.00(+0.00%)
Apr 27, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 26, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 25, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 21, 2011
0.0450
0.0450
0.0450
0.0450
20
+0.00(+0.00%)
Apr 20, 2011
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Apr 19, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 18, 2011
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Apr 15, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 14, 2011
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Apr 13, 2011
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 12, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 11, 2011
0.0500
0.0500
0.0500
0.0500
4,000
-0.01(-16.67%)
Apr 08, 2011
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 07, 2011
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+20.00%)
Apr 06, 2011
0.0600
0.0600
0.0500
0.0500
21,000
-0.00(-9.09%)
Apr 05, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 04, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 01, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 31, 2011
0.0550
0.0550
0.0550
0.0550
700
-0.03(-31.25%)
Mar 30, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 29, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 28, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.03(+60.00%)
Mar 25, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2011
0.0550
0.0800
0.0500
0.0500
76,000
+0.00(+0.00%)
Mar 22, 2011
0.0500
0.0500
0.0500
0.0500
210
+0.01(+11.11%)
Mar 21, 2011
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-25.00%)
Mar 18, 2011
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 17, 2011
0.0500
0.0600
0.0500
0.0600
41,000
+0.01(+20.00%)
Mar 16, 2011
0.0600
0.0600
0.0450
0.0500
185,500
-0.01(-16.67%)
Mar 15, 2011
0.0600
0.0600
0.0600
0.0600
2,600
+0.00(+0.00%)
Mar 14, 2011
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Mar 11, 2011
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 10, 2011
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-18.75%)
Mar 09, 2011
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 08, 2011
0.0750
0.0800
0.0750
0.0800
100,200
+0.03(+45.45%)
Mar 07, 2011
0.0750
0.0750
0.0550
0.0550
42,000
+0.00(+0.00%)
Mar 04, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 03, 2011
0.0550
0.0550
0.0550
0.0550
8
+0.00(+0.00%)
Mar 02, 2011
0.0550
0.0550
0.0550
0.0550
2,400
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.