Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0900
0.0950
0.0900
0.0900
164,500
+0.00(+0.00%)
May 28, 2015
0.0900
0.1000
0.0900
0.0900
1,043,300
-0.01(-5.26%)
May 27, 2015
0.0800
0.1050
0.0800
0.0950
3,287,700
+0.01(+18.75%)
May 25, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 22, 2015
0.0750
0.0750
0.0700
0.0750
181,000
+0.00(+0.00%)
May 21, 2015
0.0750
0.0750
0.0750
0.0750
55,500
+0.00(+0.00%)
May 19, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 15, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 14, 2015
0.0750
0.0750
0.0700
0.0750
61,500
+0.00(+0.00%)
May 13, 2015
0.0750
0.0800
0.0750
0.0750
146,500
+0.00(+0.00%)
May 12, 2015
0.0750
0.0800
0.0700
0.0750
686,140
-0.01(-6.25%)
May 11, 2015
0.0750
0.0800
0.0750
0.0800
24,000
+0.00(+0.00%)
May 08, 2015
0.0700
0.0800
0.0700
0.0800
69,000
+0.01(+6.67%)
May 07, 2015
0.0750
0.0750
0.0700
0.0750
74,700
+0.00(+7.14%)
May 06, 2015
0.0750
0.0800
0.0700
0.0700
84,000
-0.00(-6.67%)
May 05, 2015
0.0750
0.0800
0.0750
0.0750
693,050
+0.00(+7.14%)
May 04, 2015
0.0700
0.0700
0.0700
0.0700
402,400
+0.01(+7.69%)
May 01, 2015
0.0650
0.0650
0.0650
0.0650
103,268
+0.01(+8.33%)
Apr 30, 2015
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 29, 2015
0.0600
0.0600
0.0600
0.0600
28,000
-0.01(-14.29%)
Apr 28, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Apr 27, 2015
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 24, 2015
0.0650
0.0650
0.0600
0.0600
70,000
-0.01(-7.69%)
Apr 23, 2015
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Apr 22, 2015
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Apr 21, 2015
0.0700
0.0700
0.0650
0.0650
101,720
+0.00(+0.00%)
Apr 20, 2015
0.0650
0.0650
0.0650
0.0650
45,900
+0.00(+0.00%)
Apr 17, 2015
0.0700
0.0700
0.0600
0.0650
344,973
-0.01(-7.14%)
Apr 16, 2015
0.0700
0.0750
0.0700
0.0700
134,950
+0.00(+0.00%)
Apr 15, 2015
0.0800
0.0800
0.0700
0.0700
232,000
-0.00(-6.67%)
Apr 14, 2015
0.0850
0.0850
0.0750
0.0750
917,500
-0.01(-6.25%)
Apr 13, 2015
0.0700
0.1000
0.0700
0.0800
2,602,410
+0.01(+14.29%)
Apr 10, 2015
0.0650
0.0700
0.0650
0.0700
385,000
+0.00(+0.00%)
Apr 09, 2015
0.0700
0.0700
0.0650
0.0700
169,487
+0.01(+7.69%)
Apr 08, 2015
0.0700
0.0750
0.0650
0.0650
78,315
-0.01(-13.33%)
Apr 07, 2015
0.0700
0.0750
0.0700
0.0750
72,410
+0.00(+7.14%)
Apr 06, 2015
0.0700
0.0750
0.0650
0.0700
288,280
+0.00(+0.00%)
Apr 02, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 01, 2015
0.0750
0.0750
0.0700
0.0700
560,460
+0.00(+0.00%)
Mar 31, 2015
0.0750
0.0750
0.0700
0.0700
45,000
-0.00(-6.67%)
Mar 30, 2015
0.0750
0.0750
0.0750
0.0750
45,240
+0.00(+0.00%)
Mar 27, 2015
0.0800
0.0800
0.0750
0.0750
317,900
-0.01(-11.76%)
Mar 26, 2015
0.0750
0.0850
0.0750
0.0850
167,200
+0.01(+13.33%)
Mar 25, 2015
0.0850
0.0850
0.0750
0.0750
165,900
-0.01(-6.25%)
Mar 24, 2015
0.0800
0.0900
0.0750
0.0800
897,700
+0.01(+6.67%)
Mar 23, 2015
0.0750
0.0750
0.0750
0.0750
21,000
+0.00(+0.00%)
Mar 20, 2015
0.0800
0.0800
0.0750
0.0750
34,000
+0.00(+0.00%)
Mar 19, 2015
0.0750
0.0750
0.0750
0.0750
91,000
+0.00(+7.14%)
Mar 18, 2015
0.0700
0.0750
0.0700
0.0700
117,500
-0.00(-6.67%)
Mar 17, 2015
0.0750
0.0750
0.0700
0.0750
46,900
+0.00(+0.00%)
Mar 16, 2015
0.0700
0.0800
0.0650
0.0750
358,250
+0.00(+7.14%)
Mar 13, 2015
0.0700
0.0700
0.0650
0.0700
294,762
+0.00(+0.00%)
Mar 12, 2015
0.0700
0.0700
0.0700
0.0700
236,940
-0.00(-6.67%)
Mar 11, 2015
0.0700
0.0750
0.0700
0.0750
232,000
+0.00(+0.00%)
Mar 10, 2015
0.0700
0.0750
0.0700
0.0750
135,500
+0.00(+0.00%)
Mar 09, 2015
0.0750
0.0750
0.0700
0.0750
253,108
+0.00(+0.00%)
Mar 06, 2015
0.0800
0.0800
0.0700
0.0750
87,000
-0.01(-6.25%)
Mar 05, 2015
0.0850
0.0850
0.0750
0.0800
167,700
+0.00(+0.00%)
Mar 04, 2015
0.0900
0.0750
0.0800
921,615
-0.01(-11.11%)
Mar 03, 2015
0.0700
0.1000
0.0700
0.0900
4,873,652
+0.02(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.