Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.850
2.870
2.680
2.740
377,039
-0.17(-5.84%)
May 30, 2022
2.940
2.940
2.850
2.910
95,366
+0.03(+1.04%)
May 27, 2022
2.890
2.950
2.850
2.880
211,145
+0.03(+1.05%)
May 26, 2022
2.660
2.940
2.660
2.850
415,336
+0.22(+8.37%)
May 25, 2022
2.610
2.650
2.580
2.630
101,194
+0.00(+0.00%)
May 24, 2022
2.690
2.700
2.600
2.630
220,402
-0.07(-2.59%)
May 20, 2022
2.700
0
-0.09(-3.23%)
May 19, 2022
2.600
2.830
2.600
2.790
320,401
+0.11(+4.10%)
May 18, 2022
2.830
2.850
2.655
2.680
268,220
-0.21(-7.27%)
May 17, 2022
2.840
2.910
2.815
2.890
315,862
+0.16(+5.86%)
May 16, 2022
2.810
2.820
2.665
2.730
388,641
+0.00(+0.00%)
May 13, 2022
2.600
2.770
2.600
2.730
378,505
+0.23(+9.20%)
May 12, 2022
2.650
2.700
2.490
2.500
934,647
-0.24(-8.76%)
May 11, 2022
2.840
2.930
2.710
2.740
346,087
-0.08(-2.84%)
May 10, 2022
3.070
3.070
2.710
2.820
468,155
-0.04(-1.40%)
May 09, 2022
3.040
3.070
2.800
2.860
639,711
-0.30(-9.49%)
May 06, 2022
3.180
3.190
3.080
3.160
257,414
-0.05(-1.56%)
May 05, 2022
3.410
3.440
3.130
3.210
349,390
-0.16(-4.75%)
May 04, 2022
3.110
3.400
3.110
3.370
352,967
+0.26(+8.36%)
May 03, 2022
3.150
3.170
3.060
3.110
238,009
+0.01(+0.32%)
May 02, 2022
3.220
3.260
3.030
3.100
300,683
-0.20(-6.06%)
Apr 29, 2022
3.270
3.430
3.220
3.300
262,476
+0.04(+1.23%)
Apr 28, 2022
3.100
3.270
3.050
3.260
209,844
+0.23(+7.59%)
Apr 27, 2022
3.050
3.180
2.940
3.030
363,599
+0.01(+0.33%)
Apr 26, 2022
3.220
3.250
3.020
3.020
260,000
-0.25(-7.65%)
Apr 25, 2022
3.190
3.270
3.090
3.270
550,191
-0.06(-1.80%)
Apr 22, 2022
3.450
3.520
3.250
3.330
365,590
-0.12(-3.48%)
Apr 21, 2022
3.750
3.750
3.450
3.450
333,822
-0.23(-6.25%)
Apr 20, 2022
3.720
3.750
3.580
3.680
344,379
-0.03(-0.81%)
Apr 19, 2022
3.590
3.730
3.540
3.710
272,465
+0.12(+3.34%)
Apr 18, 2022
3.650
3.650
3.530
3.590
272,438
-0.07(-1.91%)
Apr 14, 2022
3.660
0
-0.04(-1.08%)
Apr 13, 2022
3.620
3.760
3.620
3.700
239,540
+0.05(+1.37%)
Apr 12, 2022
3.750
3.770
3.610
3.650
286,973
-0.02(-0.54%)
Apr 11, 2022
3.750
3.760
3.610
3.670
388,300
-0.12(-3.17%)
Apr 08, 2022
3.950
3.950
3.780
3.790
274,170
-0.14(-3.56%)
Apr 07, 2022
3.760
3.960
3.760
3.930
789,665
+0.18(+4.80%)
Apr 06, 2022
3.860
3.890
3.680
3.750
530,036
-0.24(-6.02%)
Apr 05, 2022
4.190
4.250
3.940
3.990
495,089
-0.24(-5.67%)
Apr 04, 2022
4.270
4.330
4.180
4.230
534,985
-0.01(-0.24%)
Apr 01, 2022
4.210
4.390
4.120
4.240
802,401
+0.02(+0.47%)
Mar 31, 2022
4.100
4.220
4.030
4.220
926,662
+0.19(+4.71%)
Mar 30, 2022
3.880
4.070
3.800
4.030
868,166
+0.10(+2.54%)
Mar 29, 2022
4.030
4.030
3.880
3.930
488,011
-0.03(-0.76%)
Mar 28, 2022
4.050
4.130
3.880
3.960
704,940
-0.02(-0.50%)
Mar 25, 2022
3.950
4.030
3.910
3.980
967,085
+0.13(+3.38%)
Mar 24, 2022
3.790
3.940
3.780
3.850
537,058
+0.11(+2.94%)
Mar 23, 2022
3.930
3.990
3.700
3.740
865,315
-0.16(-4.10%)
Mar 22, 2022
3.660
3.950
3.650
3.900
850,104
+0.29(+8.03%)
Mar 21, 2022
3.420
3.610
3.410
3.610
793,316
+0.23(+6.80%)
Mar 18, 2022
3.250
3.390
3.250
3.380
579,162
+0.13(+4.00%)
Mar 17, 2022
3.050
3.290
3.050
3.250
728,100
+0.17(+5.52%)
Mar 16, 2022
3.020
3.140
2.980
3.080
556,360
+0.16(+5.48%)
Mar 15, 2022
2.930
2.970
2.820
2.920
327,201
+0.05(+1.74%)
Mar 14, 2022
2.920
2.950
2.820
2.870
325,519
-0.11(-3.69%)
Mar 11, 2022
3.070
3.080
2.970
2.980
350,769
-0.08(-2.61%)
Mar 10, 2022
3.130
3.140
3.030
3.060
291,115
-0.06(-1.92%)
Mar 09, 2022
3.050
3.190
3.040
3.120
593,125
+0.19(+6.48%)
Mar 08, 2022
2.890
2.970
2.700
2.930
1,076,315
+0.10(+3.53%)
Mar 07, 2022
2.890
2.940
2.800
2.830
732,588
-0.14(-4.71%)
Mar 04, 2022
3.050
3.100
2.950
2.970
729,802
-0.17(-5.41%)
Mar 03, 2022
3.310
3.310
3.140
3.140
250,234
-0.16(-4.85%)
Mar 02, 2022
3.160
3.330
3.120
3.300
460,465
+0.18(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.