Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(TSV:
AAZ
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
May 30, 2023
0.0400
0.0400
0.0350
0.0350
138,400
+0.00(+0.00%)
May 29, 2023
0.0350
0.0350
0.0350
0.0350
62,210
+0.00(+0.00%)
May 26, 2023
0.0350
0.0350
0.0350
0.0350
20,098
-0.00(-12.50%)
May 25, 2023
0.0400
0.0400
0.0400
0.0400
6,420
+0.00(+14.29%)
May 24, 2023
0.0350
0.0350
0.0350
0.0350
258,650
-0.00(-12.50%)
May 23, 2023
0.0400
0.0400
0.0350
0.0400
425,940
+0.00(+0.00%)
May 19, 2023
0.0400
0
+0.00(+14.29%)
May 18, 2023
0.0400
0.0400
0.0350
0.0350
2,000
-0.00(-12.50%)
May 17, 2023
0.0400
0.0400
0.0350
0.0400
122,000
+0.00(+14.29%)
May 16, 2023
0.0400
0.0400
0.0350
0.0350
159,190
+0.00(+0.00%)
May 15, 2023
0.0400
0.0400
0.0350
0.0350
36,117
-0.00(-12.50%)
May 12, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 11, 2023
0.0350
0.0400
0.0350
0.0400
9,000
+0.00(+0.00%)
May 10, 2023
0.0400
0.0400
0.0350
0.0400
657,666
+0.00(+0.00%)
May 09, 2023
0.0400
0.0400
0.0350
0.0400
1,540,350
+0.00(+0.00%)
May 08, 2023
0.0450
0.0450
0.0400
0.0400
15,002
+0.00(+0.00%)
May 05, 2023
0.0450
0.0450
0.0400
0.0400
190,000
-0.00(-11.11%)
May 04, 2023
0.0400
0.0450
0.0400
0.0450
346,000
+0.00(+0.00%)
May 03, 2023
0.0450
0.0450
0.0400
0.0450
332,066
+0.00(+0.00%)
May 02, 2023
0.0400
0.0450
0.0400
0.0450
415,595
+0.00(+12.50%)
May 01, 2023
0.0450
0.0450
0.0400
0.0400
100,000
-0.00(-11.11%)
Apr 28, 2023
0.0400
0.0450
0.0400
0.0450
116,000
+0.00(+0.00%)
Apr 27, 2023
0.0450
0.0450
0.0400
0.0450
166,000
+0.00(+12.50%)
Apr 26, 2023
0.0450
0.0450
0.0400
0.0400
35,800
+0.00(+0.00%)
Apr 25, 2023
0.0450
0.0450
0.0400
0.0400
169,000
+0.00(+0.00%)
Apr 24, 2023
0.0450
0.0450
0.0400
0.0400
556,200
-0.00(-11.11%)
Apr 21, 2023
0.0400
0.0450
0.0350
0.0450
307,707
+0.00(+12.50%)
Apr 20, 2023
0.0400
0.0450
0.0400
0.0400
457,124
-0.00(-11.11%)
Apr 19, 2023
0.0400
0.0450
0.0400
0.0450
173,374
+0.00(+12.50%)
Apr 18, 2023
0.0450
0.0450
0.0400
0.0400
46,003
-0.00(-11.11%)
Apr 17, 2023
0.0450
0.0450
0.0400
0.0450
479,014
+0.00(+0.00%)
Apr 14, 2023
0.0450
0.0450
0.0400
0.0450
86,500
+0.00(+0.00%)
Apr 13, 2023
0.0400
0.0450
0.0400
0.0450
945,000
+0.00(+12.50%)
Apr 12, 2023
0.0400
0.0400
0.0400
0.0400
21,700
+0.00(+0.00%)
Apr 11, 2023
0.0450
0.0450
0.0400
0.0400
33,140
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0450
0.0400
0.0400
68,050
-0.00(-11.11%)
Apr 06, 2023
0.0450
0
+0.00(+0.00%)
Apr 05, 2023
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+0.00%)
Apr 04, 2023
0.0450
0.0450
0.0400
0.0450
83,808
+0.00(+12.50%)
Apr 03, 2023
0.0400
0.0450
0.0400
0.0400
56,500
-0.00(-11.11%)
Mar 31, 2023
0.0450
0.0450
0.0400
0.0450
103,788
+0.00(+0.00%)
Mar 30, 2023
0.0450
0.0450
0.0400
0.0450
497,297
+0.00(+0.00%)
Mar 29, 2023
0.0450
0.0450
0.0450
0.0450
85,450
+0.00(+12.50%)
Mar 28, 2023
0.0400
0.0450
0.0400
0.0400
431,053
-0.00(-11.11%)
Mar 27, 2023
0.0450
0.0450
0.0400
0.0450
379,850
+0.00(+12.50%)
Mar 24, 2023
0.0450
0.0450
0.0400
0.0400
1,647,730
-0.00(-11.11%)
Mar 23, 2023
0.0500
0.0500
0.0450
0.0450
538,000
+0.00(+0.00%)
Mar 22, 2023
0.0500
0.0500
0.0450
0.0450
354,310
-0.01(-10.00%)
Mar 21, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 20, 2023
0.0500
0.0500
0.0500
0.0500
36,002
+0.01(+11.11%)
Mar 17, 2023
0.0450
0.0450
0.0450
0.0450
22,400
+0.00(+0.00%)
Mar 16, 2023
0.0500
0.0500
0.0450
0.0450
85,098
+0.00(+0.00%)
Mar 15, 2023
0.0500
0.0500
0.0450
0.0450
30,892
+0.00(+0.00%)
Mar 14, 2023
0.0500
0.0500
0.0450
0.0450
56,930
-0.01(-10.00%)
Mar 13, 2023
0.0550
0.0550
0.0450
0.0500
396,789
+0.00(+0.00%)
Mar 10, 2023
0.0550
0.0550
0.0500
0.0500
192,400
+0.00(+0.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
393,330
+0.00(+0.00%)
Mar 08, 2023
0.0500
0.0500
0.0500
0.0500
469,000
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0500
0.0500
0.0500
369,470
+0.00(+0.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
728,961
+0.00(+0.00%)
Mar 03, 2023
0.0550
0.0550
0.0500
0.0500
1,221,563
-0.00(-9.09%)
Mar 02, 2023
0.0550
0.0550
0.0500
0.0550
280,210
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.