Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 26, 2021
0.1300
0.1300
0.1200
0.1250
37,000
+0.00(+0.00%)
May 25, 2021
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-7.41%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
May 20, 2021
0.1250
0.1350
0.1250
0.1300
70,000
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1300
0.1300
76,000
-0.01(-3.70%)
May 14, 2021
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
May 13, 2021
0.1350
0.1500
0.1350
0.1500
10,000
+0.01(+11.11%)
May 11, 2021
0.1350
0.1350
0.1350
83
-0.01(-3.57%)
May 07, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Apr 28, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 27, 2021
0.1300
0.1400
0.1300
0.1400
28,000
+0.00(+0.00%)
Apr 26, 2021
0.1400
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
Apr 23, 2021
0.1400
0.1400
0.1350
0.1400
75,085
+0.00(+0.00%)
Apr 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 19, 2021
0.1350
0.1400
0.1350
0.1400
19,500
+0.00(+0.00%)
Apr 16, 2021
0.1350
0.1400
0.1350
0.1400
23,000
+0.01(+3.70%)
Apr 15, 2021
0.1350
0.1350
0.1350
0.1350
8,000
-0.01(-3.57%)
Apr 14, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 13, 2021
0.1450
0.1450
0.1350
0.1400
12,400
+0.00(+0.00%)
Apr 12, 2021
0.1400
0.1400
0.1400
0.1400
23,300
+0.00(+0.00%)
Apr 09, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Apr 08, 2021
0.1450
0.1450
0.1400
0.1400
94,500
+0.00(+0.00%)
Apr 07, 2021
0.1400
0.1400
0.1400
0.1400
27,100
-0.00(-3.45%)
Apr 06, 2021
0.1450
0.1450
0.1450
0.1450
12,500
+0.00(+0.00%)
Apr 05, 2021
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Apr 01, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2021
0.1350
0.1450
0.1350
0.1450
25,500
+0.00(+3.57%)
Mar 30, 2021
0.1450
0.1500
0.1400
0.1400
19,000
+0.01(+3.70%)
Mar 29, 2021
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 26, 2021
0.1350
0.1400
0.1350
0.1350
28,000
-0.01(-6.90%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1450
14,600
+0.00(+3.57%)
Mar 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1500
0.1350
0.1400
26,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 17, 2021
0.1500
0.1500
0.1400
0.1450
23,000
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1450
0.1400
0.1450
7,000
+0.00(+0.00%)
Mar 15, 2021
0.1450
0.1450
0.1350
0.1450
33,225
+0.00(+3.57%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
5,500
+0.01(+3.70%)
Mar 11, 2021
0.1400
0.1400
0.1300
0.1350
67,000
-0.01(-6.90%)
Mar 10, 2021
0.1500
0.1500
0.1450
0.1450
15,500
+0.01(+7.41%)
Mar 09, 2021
0.1400
0.1400
0.1300
0.1350
36,500
-0.01(-3.57%)
Mar 08, 2021
0.1450
0.1700
0.1300
0.1400
259,000
-0.00(-3.45%)
Mar 05, 2021
0.1450
0.1500
0.1200
0.1450
135,000
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
51,100
-0.01(-3.23%)
Mar 03, 2021
0.1500
0.1750
0.1450
0.1550
111,100
+0.01(+3.33%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
28,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.