Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1100
0.1100
0.1000
0.1000
929,257
-0.01(-9.09%)
May 30, 2017
0.1100
0.1300
0.1050
0.1100
5,636,395
+0.01(+4.76%)
May 29, 2017
0.0950
0.1050
0.0950
0.1050
1,368,156
+0.01(+16.67%)
May 26, 2017
0.0950
0.0950
0.0900
0.0900
65,000
-0.01(-5.26%)
May 25, 2017
0.0900
0.0950
0.0850
0.0950
250,490
+0.01(+5.56%)
May 24, 2017
0.0900
0.0900
0.0900
0.0900
67,800
+0.00(+0.00%)
May 23, 2017
0.0900
0.0950
0.0900
0.0900
179,000
-0.01(-5.26%)
May 19, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
May 18, 2017
0.0900
0.0900
0.0850
0.0850
282,500
-0.00(-5.56%)
May 17, 2017
0.0950
0.0950
0.0900
0.0900
459,468
-0.01(-5.26%)
May 16, 2017
0.0900
0.0950
0.0900
0.0950
260,000
+0.00(+0.00%)
May 15, 2017
0.0850
0.0950
0.0850
0.0950
469,600
+0.01(+11.76%)
May 12, 2017
0.0900
0.0900
0.0850
0.0850
177,560
+0.00(+0.00%)
May 11, 2017
0.0850
0.0900
0.0800
0.0850
206,000
-0.00(-5.56%)
May 10, 2017
0.0850
0.0900
0.0800
0.0900
165,500
+0.00(+0.00%)
May 09, 2017
0.0900
0.0900
0.0850
0.0900
243,000
+0.00(+0.00%)
May 08, 2017
0.0900
0.0900
0.0850
0.0900
183,000
+0.00(+0.00%)
May 05, 2017
0.0950
0.0950
0.0850
0.0900
138,270
+0.00(+0.00%)
May 04, 2017
0.0900
0.0900
0.0850
0.0900
451,459
+0.00(+0.00%)
May 03, 2017
0.0900
0.0900
0.0850
0.0900
55,000
+0.00(+5.88%)
May 02, 2017
0.0900
0.1000
0.0850
0.0850
941,500
-0.01(-10.53%)
May 01, 2017
0.0950
0.0950
0.0950
0.0950
86,000
+0.00(+0.00%)
Apr 28, 2017
0.0950
0.1000
0.0950
0.0950
285,600
+0.00(+0.00%)
Apr 27, 2017
0.0900
0.0950
0.0900
0.0950
213,500
+0.00(+0.00%)
Apr 26, 2017
0.1000
0.1000
0.0900
0.0950
284,380
-0.01(-5.00%)
Apr 25, 2017
0.0900
0.1000
0.0900
0.1000
100,000
+0.01(+11.11%)
Apr 24, 2017
0.0950
0.0950
0.0900
0.0900
117,000
-0.01(-5.26%)
Apr 21, 2017
0.0950
0.0950
0.0900
0.0950
35,100
+0.01(+5.56%)
Apr 20, 2017
0.0950
0.1000
0.0900
0.0900
505,800
-0.01(-10.00%)
Apr 19, 2017
0.1000
0.1000
0.0950
0.1000
493,200
+0.00(+0.00%)
Apr 18, 2017
0.1000
0.1000
0.0950
0.1000
147,571
+0.00(+0.00%)
Apr 17, 2017
0.1000
0.1050
0.0950
0.1000
609,500
-0.00(-4.76%)
Apr 13, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 12, 2017
0.1000
0.1100
0.1000
0.1050
308,500
-0.01(-4.55%)
Apr 11, 2017
0.1100
0.1100
0.1050
0.1100
280,000
+0.00(+0.00%)
Apr 10, 2017
0.1100
0.1100
0.1000
0.1100
711,272
+0.01(+4.76%)
Apr 07, 2017
0.1000
0.1100
0.1000
0.1050
327,500
+0.00(+5.00%)
Apr 06, 2017
0.1100
0.1150
0.1000
0.1000
299,844
-0.01(-9.09%)
Apr 05, 2017
0.1100
0.1150
0.1050
0.1100
666,000
+0.00(+0.00%)
Apr 04, 2017
0.1000
0.1100
0.1000
0.1100
333,000
+0.01(+10.00%)
Apr 03, 2017
0.1000
0.1050
0.1000
0.1000
107,569
-0.00(-4.76%)
Mar 31, 2017
0.1050
0.1050
0.0950
0.1050
647,400
+0.00(+5.00%)
Mar 30, 2017
0.1000
0.1050
0.0950
0.1000
231,900
+0.01(+5.26%)
Mar 29, 2017
0.1050
0.1050
0.0950
0.0950
185,000
-0.01(-5.00%)
Mar 28, 2017
0.1050
0.1050
0.0950
0.1000
624,857
-0.00(-4.76%)
Mar 27, 2017
0.1000
0.1050
0.0950
0.1050
618,131
+0.00(+5.00%)
Mar 24, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Mar 23, 2017
0.0950
0.1000
0.0950
0.0950
369,000
+0.00(+0.00%)
Mar 22, 2017
0.1000
0.1050
0.0950
0.0950
695,500
-0.01(-5.00%)
Mar 21, 2017
0.1000
0.1050
0.1000
0.1000
437,000
-0.00(-4.76%)
Mar 20, 2017
0.1000
0.1050
0.1000
0.1050
471,000
+0.00(+5.00%)
Mar 17, 2017
0.1050
0.1100
0.1000
0.1000
416,000
+0.00(+0.00%)
Mar 16, 2017
0.1050
0.1050
0.1000
0.1000
560,520
-0.00(-4.76%)
Mar 15, 2017
0.1100
0.1100
0.1050
0.1050
346,500
+0.00(+0.00%)
Mar 14, 2017
0.1100
0.1100
0.1050
0.1050
479,350
-0.01(-4.55%)
Mar 13, 2017
0.1100
0.1100
0.1050
0.1100
491,803
+0.00(+0.00%)
Mar 10, 2017
0.1100
0.1150
0.1050
0.1100
1,077,111
-0.01(-4.35%)
Mar 09, 2017
0.1200
0.1200
0.1000
0.1150
1,488,655
-0.00(-4.17%)
Mar 08, 2017
0.1250
0.1300
0.1150
0.1200
805,500
-0.01(-4.00%)
Mar 07, 2017
0.1300
0.1350
0.1200
0.1250
1,090,502
+0.00(+0.00%)
Mar 06, 2017
0.1250
0.1300
0.1200
0.1250
835,184
-0.01(-3.85%)
Mar 03, 2017
0.1300
0.1300
0.1200
0.1300
722,100
-0.01(-3.70%)
Mar 02, 2017
0.1350
0.1400
0.1250
0.1350
2,211,306
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.