Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0750
0.0750
0.0650
0.0700
170,990
-0.00(-6.67%)
May 30, 2019
0.0800
0.0800
0.0700
0.0750
319,400
+0.00(+0.00%)
May 29, 2019
0.0800
0.0800
0.0750
0.0750
105,000
-0.01(-6.25%)
May 28, 2019
0.0800
0.0800
0.0800
0.0800
154,440
+0.00(+0.00%)
May 27, 2019
0.0850
0.0850
0.0800
0.0800
126,826
+0.00(+0.00%)
May 24, 2019
0.0850
0.0850
0.0800
0.0800
35,000
+0.00(+0.00%)
May 23, 2019
0.0850
0.0850
0.0800
0.0800
65,000
+0.00(+0.00%)
May 22, 2019
0.0850
0.0850
0.0800
0.0800
129,150
-0.01(-5.88%)
May 21, 2019
0.0900
0.0900
0.0850
0.0850
83,599
-0.00(-5.56%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0900
0.0900
0.0900
0.0900
95,500
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0850
0.0900
208,878
+0.00(+0.00%)
May 14, 2019
0.0950
0.0950
0.0850
0.0900
212,383
+0.00(+0.00%)
May 13, 2019
0.0900
0.0900
0.0850
0.0900
261,084
+0.00(+0.00%)
May 10, 2019
0.0900
0.0950
0.0900
0.0900
299,000
+0.00(+0.00%)
May 09, 2019
0.0850
0.0900
0.0850
0.0900
17,500
+0.00(+0.00%)
May 08, 2019
0.0900
0.0900
0.0850
0.0900
130,000
+0.00(+0.00%)
May 07, 2019
0.0900
0.0900
0.0800
0.0900
192,000
+0.00(+0.00%)
May 06, 2019
0.0850
0.0950
0.0850
0.0900
513,705
+0.00(+0.00%)
May 03, 2019
0.0900
0.0900
0.0850
0.0900
89,385
+0.00(+0.00%)
May 02, 2019
0.0900
0.0900
0.0850
0.0900
188,900
+0.00(+0.00%)
May 01, 2019
0.0900
0.0950
0.0850
0.0900
249,550
+0.00(+0.00%)
Apr 30, 2019
0.1000
0.1000
0.0900
0.0900
504,900
-0.01(-5.26%)
Apr 29, 2019
0.1000
0.1000
0.0900
0.0950
628,050
-0.01(-5.00%)
Apr 26, 2019
0.0900
0.1000
0.0900
0.1000
300,100
+0.00(+0.00%)
Apr 25, 2019
0.1000
0.1050
0.1000
0.1000
159,731
+0.00(+0.00%)
Apr 24, 2019
0.1050
0.1050
0.0950
0.1000
460,450
-0.00(-4.76%)
Apr 23, 2019
0.1050
0.1100
0.1050
0.1050
189,838
-0.01(-4.55%)
Apr 22, 2019
0.1050
0.1150
0.1050
0.1100
290,090
+0.01(+4.76%)
Apr 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Apr 17, 2019
0.1050
0.1050
0.1000
0.1000
241,500
-0.00(-4.76%)
Apr 16, 2019
0.1100
0.1100
0.1050
0.1050
337,080
-0.01(-4.55%)
Apr 15, 2019
0.1100
0.1150
0.1050
0.1100
283,325
-0.01(-4.35%)
Apr 12, 2019
0.1100
0.1150
0.1050
0.1150
240,250
+0.01(+4.55%)
Apr 11, 2019
0.1100
0.1150
0.1050
0.1100
267,000
+0.00(+0.00%)
Apr 10, 2019
0.1150
0.1150
0.1100
0.1100
286,765
+0.00(+0.00%)
Apr 09, 2019
0.1250
0.1250
0.1100
0.1100
633,400
-0.01(-12.00%)
Apr 08, 2019
0.1200
0.1300
0.1200
0.1250
176,133
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1300
0.1200
0.1250
223,889
-0.01(-3.85%)
Apr 04, 2019
0.1300
0.1300
0.1200
0.1300
144,268
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1200
0.1300
254,789
+0.01(+4.00%)
Apr 02, 2019
0.1300
0.1350
0.1250
0.1250
478,700
-0.01(-3.85%)
Apr 01, 2019
0.1350
0.1450
0.1300
0.1300
2,901,647
-0.01(-7.14%)
Mar 29, 2019
0.1350
0.1500
0.1350
0.1400
4,257,196
+0.01(+3.70%)
Mar 28, 2019
0.1150
0.1400
0.1150
0.1350
4,754,296
+0.02(+17.39%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1150
257,562
-0.00(-4.17%)
Mar 26, 2019
0.1300
0.1350
0.1200
0.1200
868,791
-0.01(-7.69%)
Mar 25, 2019
0.1200
0.1350
0.1200
0.1300
1,511,318
+0.01(+8.33%)
Mar 22, 2019
0.1150
0.1250
0.1100
0.1200
1,007,189
+0.01(+9.09%)
Mar 21, 2019
0.1050
0.1150
0.1000
0.1100
474,747
+0.01(+4.76%)
Mar 20, 2019
0.1050
0.1100
0.1050
0.1050
225,980
+0.00(+0.00%)
Mar 18, 2019
0.1100
0.1100
0.1050
0.1050
119,005
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1100
0.1000
0.1050
259,050
+0.00(+0.00%)
Mar 14, 2019
0.1050
0.1150
0.1050
0.1050
558,950
+0.00(+0.00%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1050
1,198,800
-0.01(-8.70%)
Mar 12, 2019
0.1100
0.1150
0.1100
0.1150
328,364
+0.00(+0.00%)
Mar 11, 2019
0.1200
0.1200
0.1150
0.1150
201,900
+0.00(+0.00%)
Mar 08, 2019
0.1250
0.1250
0.1150
0.1150
297,045
-0.00(-4.17%)
Mar 07, 2019
0.1100
0.1250
0.1100
0.1200
1,460,720
+0.01(+9.09%)
Mar 06, 2019
0.1100
0.1150
0.1050
0.1100
366,331
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
453,720
-0.01(-4.35%)
Mar 04, 2019
0.1250
0.1300
0.1150
0.1150
393,100
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.