Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.280
-0.050 (-1.50%)
Official Closing Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0450
0.0450
0.0400
0.0400
288,500
-0.00(-11.11%)
May 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+12.50%)
May 27, 2020
0.0400
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 26, 2020
0.0400
0.0450
0.0400
0.0400
392,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
425,400
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0350
0.0400
331,244
+0.00(+14.29%)
May 21, 2020
0.0400
0.0400
0.0350
0.0350
33,598
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0300
0.0350
261,900
+0.01(+16.67%)
May 19, 2020
0.0350
0.0400
0.0300
0.0300
407,640
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0300
0.0350
262,450
+0.00(+0.00%)
May 12, 2020
0.0350
0.0400
0.0300
0.0350
221,468
+0.00(+0.00%)
May 11, 2020
0.0350
0.0350
0.0300
0.0350
1,679,883
+0.01(+16.67%)
May 08, 2020
0.0300
0.0350
0.0300
0.0300
1,570,000
+0.00(+20.00%)
May 07, 2020
0.0300
0.0300
0.0250
0.0250
114,243
+0.00(+0.00%)
May 06, 2020
0.0250
0.0250
0.0200
0.0250
1,215,285
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
31,358
+0.00(+0.00%)
May 04, 2020
0.0200
0.0250
0.0200
0.0250
78,500
+0.00(+0.00%)
May 01, 2020
0.0250
0.0250
0.0200
0.0250
45,948
+0.00(+0.00%)
Apr 30, 2020
0.0300
0.0300
0.0200
0.0250
163,100
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0300
0.0200
0.0250
2,198,000
+0.00(+0.00%)
Apr 28, 2020
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
42,835
+0.01(+25.00%)
Apr 24, 2020
0.0250
0.0250
0.0200
0.0200
95,559
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
274,410
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
69,500
+0.00(+0.00%)
Apr 21, 2020
0.0250
0.0250
0.0200
0.0200
565,850
-0.01(-20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Apr 17, 2020
0.0250
0.0250
0.0200
0.0250
45,350
+0.00(+0.00%)
Apr 16, 2020
0.0250
0.0250
0.0200
0.0250
201,264
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
35,577
+0.00(+0.00%)
Apr 13, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0200
0.0250
96,300
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0200
0.0250
75,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0250
0.0200
0.0250
25,000
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0250
56,400
+0.00(+0.00%)
Apr 01, 2020
0.0250
0.0250
0.0200
0.0250
456,804
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0300
0.0200
0.0250
155,403
-0.00(-16.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
10,330
+0.00(+0.00%)
Mar 27, 2020
0.0250
0.0300
0.0250
0.0300
53,600
+0.00(+20.00%)
Mar 26, 2020
0.0300
0.0300
0.0200
0.0250
465,500
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0300
62,095
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0300
0.0200
0.0250
146,300
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0300
0.0200
0.0250
116,600
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0300
0.0250
0.0250
151,000
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
177,999
+0.01(+25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
122,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
150,400
-0.01(-20.00%)
Mar 16, 2020
0.0200
0.0250
0.0200
0.0250
21,025
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0250
689,158
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0150
0.0250
922,800
-0.00(-16.67%)
Mar 11, 2020
0.0300
0.0300
0.0250
0.0300
268,000
-0.01(-14.29%)
Mar 10, 2020
0.0400
0.0400
0.0300
0.0350
588,000
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0350
0.0350
37,952
-0.00(-12.50%)
Mar 06, 2020
0.0400
0.0400
0.0300
0.0400
177,075
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0350
0.0400
368,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.