Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BZAM
)
0.0250
UNCHANGED
Last Price
Updated: 3:39 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2500
0.2500
0.2250
0.2250
127,103
-0.01(-6.25%)
May 30, 2023
0.2400
0.2500
0.2400
0.2400
54,730
+0.00(+0.00%)
May 29, 2023
0.2400
0.2500
0.2400
0.2400
10,602
+0.01(+4.35%)
May 26, 2023
0.2250
0.2400
0.2250
0.2300
41,786
+0.01(+2.22%)
May 25, 2023
0.2400
0.2500
0.2250
0.2250
63,783
-0.01(-4.26%)
May 24, 2023
0.2450
0.2450
0.2350
0.2350
27,215
-0.02(-6.00%)
May 23, 2023
0.2550
0.2550
0.2400
0.2500
221,385
+0.03(+13.64%)
May 19, 2023
0.2200
0
-0.05(-18.52%)
May 18, 2023
0.2700
0.2700
0.2650
0.2700
6,020
-0.01(-1.82%)
May 17, 2023
0.3100
0.3100
0.2700
0.2750
49,674
-0.01(-3.51%)
May 16, 2023
0.3000
0.3150
0.2850
0.2850
30,938
-0.03(-9.52%)
May 15, 2023
0.3100
0.3200
0.3000
0.3150
6,397
+0.02(+5.00%)
May 12, 2023
0.2950
0.3100
0.2950
0.3000
21,308
+0.01(+1.69%)
May 11, 2023
0.3050
0.3100
0.2950
0.2950
16,101
+0.00(+0.00%)
May 10, 2023
0.3000
0.3100
0.2950
0.2950
65,971
+0.01(+1.72%)
May 09, 2023
0.3150
0.3200
0.2900
0.2900
39,669
-0.01(-3.33%)
May 08, 2023
0.3150
0.3200
0.3000
0.3000
61,075
-0.02(-6.25%)
May 05, 2023
0.3300
0.3300
0.3150
0.3200
18,828
+0.00(+0.00%)
May 04, 2023
0.3200
0.3250
0.3100
0.3200
33,452
+0.01(+3.23%)
May 03, 2023
0.3100
0.3250
0.3100
0.3100
11,640
+0.00(+0.00%)
May 02, 2023
0.3150
0.3300
0.2900
0.3100
87,027
-0.02(-4.62%)
May 01, 2023
0.3300
0.3500
0.3100
0.3250
103,164
+0.01(+1.56%)
Apr 28, 2023
0.3200
0.3200
0.3100
0.3200
6,804
+0.01(+1.59%)
Apr 27, 2023
0.3100
0.3200
0.3100
0.3150
10,645
+0.00(+0.00%)
Apr 26, 2023
0.3100
0.3300
0.3100
0.3150
40,631
-0.02(-4.55%)
Apr 25, 2023
0.3200
0.3300
0.3150
0.3300
96,398
+0.00(+0.00%)
Apr 24, 2023
0.3200
0.3300
0.3100
0.3300
90,509
+0.00(+0.00%)
Apr 21, 2023
0.3200
0.3300
0.3200
0.3300
12,667
+0.01(+3.13%)
Apr 20, 2023
0.3200
0.3200
0.3200
0.3200
5,507
-0.01(-1.54%)
Apr 19, 2023
0.3250
0.3300
0.3250
0.3250
19,455
+0.00(+0.00%)
Apr 18, 2023
0.3300
0.3300
0.3200
0.3250
79,521
+0.01(+1.56%)
Apr 17, 2023
0.3250
0.3300
0.3200
0.3200
12,885
-0.01(-1.54%)
Apr 14, 2023
0.3150
0.3300
0.3150
0.3250
16,985
+0.01(+1.56%)
Apr 13, 2023
0.3250
0.3250
0.3200
0.3200
17,102
-0.01(-1.54%)
Apr 12, 2023
0.3250
0.3300
0.3250
0.3250
10,361
+0.00(+0.00%)
Apr 11, 2023
0.3200
0.3250
0.3200
0.3250
5,305
-0.01(-1.52%)
Apr 10, 2023
0.3350
0.3400
0.3300
0.3300
8,879
+0.00(+0.00%)
Apr 06, 2023
0.3300
0
+0.02(+6.45%)
Apr 05, 2023
0.3400
0.3400
0.3100
0.3100
36,143
-0.03(-8.82%)
Apr 04, 2023
0.3650
0.3650
0.3400
0.3400
60,532
+0.00(+0.00%)
Apr 03, 2023
0.3400
0.3800
0.3400
0.3400
37,303
-0.04(-10.53%)
Mar 31, 2023
0.3800
0.3850
0.3700
0.3800
20,582
+0.00(+0.00%)
Mar 30, 2023
0.3100
0.3800
0.3100
0.3800
54,198
+0.05(+16.92%)
Mar 29, 2023
0.3200
0.3250
0.3000
0.3250
22,726
-0.01(-1.52%)
Mar 28, 2023
0.3000
0.3300
0.3000
0.3300
7,694
+0.03(+10.00%)
Mar 27, 2023
0.3150
0.3150
0.2950
0.3000
30,554
-0.02(-4.76%)
Mar 24, 2023
0.3250
0.3450
0.3150
0.3150
95,800
-0.02(-4.55%)
Mar 23, 2023
0.3200
0.3300
0.3200
0.3300
66,001
+0.02(+4.76%)
Mar 22, 2023
0.3000
0.3250
0.3000
0.3150
31,404
+0.01(+1.61%)
Mar 21, 2023
0.3000
0.3250
0.3000
0.3100
81,664
-0.01(-1.59%)
Mar 20, 2023
0.3200
0.3200
0.3050
0.3150
17,932
-0.02(-4.55%)
Mar 17, 2023
0.3500
0.3500
0.3300
0.3300
31,752
-0.02(-5.71%)
Mar 16, 2023
0.3750
0.3750
0.3300
0.3500
7,325
-0.01(-2.78%)
Mar 15, 2023
0.3800
0.3800
0.3300
0.3600
27,436
+0.01(+2.86%)
Mar 14, 2023
0.3850
0.3850
0.3050
0.3500
42,576
-0.04(-10.26%)
Mar 13, 2023
0.3750
0.3900
0.3750
0.3900
7,847
+0.00(+0.00%)
Mar 10, 2023
0.4000
0.4000
0.3800
0.3900
41,045
-0.01(-1.27%)
Mar 09, 2023
0.4000
0.4150
0.3950
0.3950
15,953
-0.01(-1.25%)
Mar 08, 2023
0.4700
0.4700
0.4000
0.4000
116,058
-0.06(-13.04%)
Mar 07, 2023
0.4900
0.4900
0.4500
0.4600
77,368
+0.00(+0.00%)
Mar 06, 2023
0.4600
0.4800
0.4500
0.4600
125,220
-0.01(-2.13%)
Mar 03, 2023
0.4700
0.4700
0.4600
0.4700
10,322
+0.00(+0.00%)
Mar 02, 2023
0.4700
0.4700
0.4500
0.4700
20,191
+0.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.