Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2.150
2.190
2.150
2.170
26,488
+0.04(+1.88%)
May 28, 2021
2.080
2.170
2.080
2.130
176,643
+0.03(+1.43%)
May 27, 2021
2.120
2.120
2.050
2.100
131,416
+0.02(+0.96%)
May 26, 2021
2.060
2.080
2.030
2.080
72,652
+0.04(+1.96%)
May 25, 2021
1.950
2.060
1.950
2.040
106,861
-0.01(-0.49%)
May 21, 2021
2.050
2.050
2.050
0
+0.00(+0.00%)
May 20, 2021
2.050
2.090
2.050
2.050
70,437
+0.00(+0.00%)
May 19, 2021
2.060
2.100
2.030
2.050
58,208
-0.05(-2.38%)
May 18, 2021
2.090
2.110
2.080
2.100
99,381
+0.02(+0.96%)
May 17, 2021
2.060
2.150
2.000
2.080
222,740
+0.04(+1.96%)
May 14, 2021
2.030
2.040
1.970
2.040
48,866
+0.07(+3.55%)
May 13, 2021
1.980
2.060
1.910
1.970
52,663
+0.01(+0.51%)
May 12, 2021
2.070
2.070
1.950
1.960
43,365
-0.08(-3.92%)
May 11, 2021
1.910
2.100
1.850
2.040
111,840
+0.13(+6.81%)
May 10, 2021
2.050
2.050
1.900
1.910
113,547
-0.14(-6.83%)
May 07, 2021
1.960
2.060
1.960
2.050
43,452
+0.09(+4.59%)
May 06, 2021
2.070
2.100
1.940
1.960
152,872
-0.17(-7.98%)
May 05, 2021
2.080
2.130
2.050
2.130
55,084
-0.03(-1.39%)
May 04, 2021
2.250
2.250
2.020
2.160
102,427
-0.03(-1.37%)
May 03, 2021
2.240
2.280
2.110
2.190
45,728
+0.03(+1.39%)
Apr 30, 2021
2.170
2.280
2.150
2.160
94,700
+0.01(+0.47%)
Apr 29, 2021
2.230
2.230
2.100
2.150
71,672
-0.08(-3.59%)
Apr 28, 2021
2.200
2.230
2.110
2.230
39,530
+0.06(+2.76%)
Apr 27, 2021
2.180
2.200
2.100
2.170
51,516
+0.03(+1.40%)
Apr 26, 2021
2.080
2.160
2.020
2.140
38,204
+0.08(+3.88%)
Apr 23, 2021
2.090
2.100
2.020
2.060
30,600
+0.04(+1.98%)
Apr 22, 2021
2.060
2.070
1.970
2.020
29,827
+0.02(+1.00%)
Apr 21, 2021
1.920
2.040
1.920
2.000
20,749
+0.05(+2.56%)
Apr 20, 2021
1.920
2.040
1.900
1.950
46,769
-0.06(-2.99%)
Apr 19, 2021
1.990
2.040
1.890
2.010
46,747
+0.04(+2.03%)
Apr 16, 2021
2.000
2.040
1.920
1.970
70,300
-0.05(-2.48%)
Apr 15, 2021
2.150
2.200
1.960
2.020
122,102
-0.18(-8.18%)
Apr 14, 2021
2.260
2.310
2.170
2.200
30,677
-0.07(-3.08%)
Apr 13, 2021
2.250
2.300
2.220
2.270
15,263
+0.00(+0.00%)
Apr 12, 2021
2.430
2.430
2.250
2.270
54,694
-0.16(-6.58%)
Apr 09, 2021
2.420
2.430
2.380
2.430
49,500
-0.02(-0.82%)
Apr 08, 2021
2.520
2.520
2.380
2.450
58,742
-0.04(-1.61%)
Apr 07, 2021
2.530
2.550
2.440
2.490
66,017
+0.01(+0.40%)
Apr 06, 2021
2.420
2.650
2.320
2.480
110,733
+0.11(+4.64%)
Apr 05, 2021
2.470
2.470
2.310
2.370
12,273
-0.03(-1.25%)
Apr 01, 2021
2.400
2.400
2.400
0
-0.01(-0.41%)
Mar 31, 2021
2.340
2.470
2.340
2.410
19,952
+0.05(+2.12%)
Mar 30, 2021
2.250
2.360
2.200
2.360
57,041
+0.08(+3.51%)
Mar 29, 2021
2.400
2.410
2.270
2.280
51,383
-0.12(-5.00%)
Mar 26, 2021
2.410
2.430
2.270
2.400
85,800
+0.01(+0.42%)
Mar 25, 2021
2.260
2.460
2.250
2.390
74,713
+0.11(+4.82%)
Mar 24, 2021
2.510
2.530
2.280
2.280
96,335
-0.20(-8.06%)
Mar 23, 2021
2.650
2.650
2.450
2.480
97,720
-0.17(-6.42%)
Mar 22, 2021
2.830
2.830
2.630
2.650
91,691
-0.17(-6.03%)
Mar 19, 2021
2.750
2.870
2.600
2.820
104,200
+0.07(+2.55%)
Mar 18, 2021
2.950
2.950
2.720
2.750
143,939
-0.20(-6.78%)
Mar 17, 2021
3.310
3.850
2.840
2.950
615,564
+0.39(+15.23%)
Mar 16, 2021
2.750
2.750
2.450
2.560
100,065
-0.08(-3.03%)
Mar 15, 2021
2.550
2.680
2.510
2.640
40,882
+0.11(+4.35%)
Mar 12, 2021
2.410
2.590
2.360
2.530
82,700
-0.02(-0.78%)
Mar 11, 2021
2.500
2.600
2.430
2.550
159,926
+0.16(+6.69%)
Mar 10, 2021
2.440
2.450
2.270
2.390
62,854
-0.01(-0.42%)
Mar 09, 2021
2.280
2.450
2.240
2.400
131,040
+0.19(+8.60%)
Mar 08, 2021
2.170
2.350
2.160
2.210
66,747
+0.06(+2.79%)
Mar 05, 2021
2.220
2.250
1.850
2.150
149,900
-0.07(-3.15%)
Mar 04, 2021
2.420
2.430
2.120
2.220
94,370
-0.22(-9.02%)
Mar 03, 2021
2.540
2.690
2.420
2.440
126,085
-0.15(-5.79%)
Mar 02, 2021
2.650
3.130
2.590
2.590
250,403
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.