Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1139
1150
1131
1141
0
-9.09(-0.79%)
May 30, 2019
1156
1164
1143
1150
0
-4.00(-0.35%)
May 29, 2019
1153
1162
1141
1154
0
-4.04(-0.35%)
May 28, 2019
1170
1176
1155
1158
0
-12.10(-1.03%)
May 24, 2019
1167
1176
1161
1170
0
+8.19(+0.71%)
May 23, 2019
1165
1171
1152
1162
0
-12.54(-1.07%)
May 22, 2019
1175
1181
1167
1174
0
-4.06(-0.34%)
May 21, 2019
1173
1183
1169
1178
0
+9.81(+0.84%)
May 20, 2019
1168
1178
1159
1168
0
-2.09(-0.18%)
May 18, 2019
1168
1181
1163
1170
0
-0.01(-0.00%)
May 17, 2019
1168
1181
1163
1170
0
-6.05(-0.51%)
May 16, 2019
1170
1185
1167
1176
0
+8.94(+0.77%)
May 15, 2019
1161
1175
1154
1168
0
-0.85(-0.07%)
May 14, 2019
1161
1177
1157
1168
0
+9.63(+0.83%)
May 13, 2019
1167
1175
1151
1159
0
-25.03(-2.11%)
May 11, 2019
1173
1188
1163
1184
0
+0.00(+0.00%)
May 10, 2019
1173
1188
1163
1184
0
+7.79(+0.66%)
May 09, 2019
1167
1180
1158
1176
0
+0.25(+0.02%)
May 08, 2019
1179
1190
1171
1176
0
-4.65(-0.39%)
May 07, 2019
1192
1197
1173
1180
0
-20.13(-1.68%)
May 06, 2019
1190
1207
1184
1201
0
-4.36(-0.36%)
May 04, 2019
1198
1210
1192
1205
0
+0.01(+0.00%)
May 03, 2019
1198
1210
1192
1205
0
+10.45(+0.87%)
May 02, 2019
1192
1205
1183
1194
0
+3.39(+0.28%)
May 01, 2019
1198
1209
1185
1191
0
-5.55(-0.46%)
Apr 30, 2019
1194
1203
1183
1197
0
+3.66(+0.31%)
Apr 29, 2019
1192
1204
1185
1193
0
+1.69(+0.14%)
Apr 27, 2019
1188
1193
1185
1191
0
+0.04(+0.00%)
Apr 26, 2019
1183
1195
1176
1191
0
+9.34(+0.79%)
Apr 25, 2019
1178
1190
1168
1182
0
-0.74(-0.06%)
Apr 24, 2019
1180
1190
1172
1183
0
+1.74(+0.15%)
Apr 23, 2019
1169
1186
1163
1181
0
+12.52(+1.07%)
Apr 22, 2019
1173
1178
1160
1168
0
-8.28(-0.70%)
Apr 18, 2019
1176
1186
1166
1177
0
+0.22(+0.02%)
Apr 17, 2019
1184
1189
1167
1176
0
-4.79(-0.41%)
Apr 16, 2019
1181
1192
1168
1181
0
+2.35(+0.20%)
Apr 15, 2019
1187
1191
1173
1179
0
-7.35(-0.62%)
Apr 13, 2019
1182
1192
1173
1186
0
+0.00(+0.00%)
Apr 12, 2019
1182
1192
1173
1186
0
+12.01(+1.02%)
Apr 11, 2019
1174
1182
1167
1174
0
+2.28(+0.19%)
Apr 10, 2019
1166
1175
1159
1172
0
+8.52(+0.73%)
Apr 09, 2019
1171
1174
1159
1163
0
-11.16(-0.95%)
Apr 08, 2019
1174
1180
1166
1175
0
-1.04(-0.09%)
Apr 06, 2019
1173
1181
1167
1176
0
+0.00(+0.00%)
Apr 05, 2019
1173
1181
1167
1176
0
+3.36(+0.29%)
Apr 04, 2019
1168
1177
1161
1172
0
+4.52(+0.39%)
Apr 03, 2019
1172
1178
1160
1168
0
+2.11(+0.18%)
Apr 02, 2019
1164
1172
1154
1166
0
+0.82(+0.07%)
Apr 01, 2019
1155
1169
1148
1165
0
+15.83(+1.38%)
Mar 30, 2019
1156
1160
1143
1149
0
+0.00(+0.00%)
Mar 29, 2019
1156
1160
1143
1149
0
-0.81(-0.07%)
Mar 28, 2019
1143
1153
1136
1150
0
+7.44(+0.65%)
Mar 27, 2019
1144
1152
1133
1142
0
-2.92(-0.25%)
Mar 26, 2019
1139
1150
1132
1145
0
+12.72(+1.12%)
Mar 25, 2019
1133
1143
1123
1133
0
-0.49(-0.04%)
Mar 22, 2019
1150
1157
1128
1133
0
-23.97(-2.07%)
Mar 21, 2019
1148
1165
1140
1157
0
+4.91(+0.43%)
Mar 20, 2019
1164
1172
1146
1152
0
-13.58(-1.17%)
Mar 19, 2019
1179
1183
1162
1166
0
-9.94(-0.85%)
Mar 18, 2019
1172
1183
1166
1176
0
+5.54(+0.47%)
Mar 15, 2019
1169
1179
1162
1170
0
+1.58(+0.14%)
Mar 14, 2019
1166
1174
1160
1168
0
+2.20(+0.19%)
Mar 13, 2019
1164
1174
1159
1166
0
+5.24(+0.45%)
Mar 12, 2019
1161
1169
1154
1161
0
+1.86(+0.16%)
Mar 11, 2019
1151
1163
1145
1159
0
+12.79(+1.12%)
Mar 08, 2019
1140
1151
1135
1146
0
-0.53(-0.05%)
Mar 07, 2019
1157
1162
1141
1147
0
-11.96(-1.03%)
Mar 06, 2019
1170
1175
1156
1159
0
-11.18(-0.96%)
Mar 05, 2019
1171
1178
1160
1170
0
-0.93(-0.08%)
Mar 04, 2019
1176
1184
1160
1171
0
-2.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.