Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1349
1355
1349
1354
0
+2.22(+0.16%)
Apr 30, 2024
1350
1352
1350
1352
0
+0.00(+0.00%)
Apr 29, 2024
1349
1352
1348
1352
0
+2.38(+0.18%)
Apr 26, 2024
1349
1350
1347
1349
0
-0.03(-0.00%)
Apr 25, 2024
1347
1349
1346
1349
0
+1.01(+0.07%)
Apr 24, 2024
1349
1350
1348
1348
0
-0.38(-0.03%)
Apr 23, 2024
1349
1350
1348
1349
0
-0.14(-0.01%)
Apr 22, 2024
1351
1352
1349
1349
0
-3.47(-0.26%)
Apr 19, 2024
1351
1353
1350
1352
0
+1.01(+0.07%)
Apr 18, 2024
1348
1351
1348
1351
0
+2.33(+0.17%)
Apr 17, 2024
1349
1350
1347
1349
0
+0.18(+0.01%)
Apr 16, 2024
1346
1349
1345
1349
0
+2.11(+0.16%)
Apr 15, 2024
1350
1351
1346
1347
0
-1.62(-0.12%)
Apr 12, 2024
1350
1350
1345
1348
0
-1.62(-0.12%)
Apr 11, 2024
1351
1352
1349
1350
0
-1.06(-0.08%)
Apr 10, 2024
1347
1352
1347
1351
0
+2.26(+0.17%)
Apr 09, 2024
1351
1352
1348
1349
0
-2.22(-0.16%)
Apr 08, 2024
1353
1353
1350
1351
0
-1.66(-0.12%)
Apr 05, 2024
1350
1353
1350
1352
0
+3.01(+0.22%)
Apr 04, 2024
1347
1351
1347
1349
0
+2.04(+0.15%)
Apr 03, 2024
1346
1348
1346
1347
0
+1.85(+0.14%)
Apr 02, 2024
1345
1348
1345
1346
0
-0.45(-0.03%)
Apr 01, 2024
1347
1348
1345
1346
0
-0.30(-0.02%)
Mar 28, 2024
1346
1346
1346
1346
0
-0.87(-0.06%)
Mar 27, 2024
1350
1350
1347
1347
0
-1.61(-0.12%)
Mar 26, 2024
1350
1350
1347
1349
0
-1.49(-0.11%)
Mar 25, 2024
1351
1353
1349
1350
0
-0.87(-0.06%)
Mar 22, 2024
1353
1354
1351
1351
0
-2.41(-0.18%)
Mar 21, 2024
1355
1355
1353
1354
0
+0.70(+0.05%)
Mar 20, 2024
1358
1358
1353
1353
0
-3.15(-0.23%)
Mar 19, 2024
1354
1356
1354
1356
0
+1.25(+0.09%)
Mar 18, 2024
1353
1355
1352
1355
0
+1.92(+0.14%)
Mar 15, 2024
1352
1354
1352
1353
0
+0.80(+0.06%)
Mar 14, 2024
1349
1352
1349
1352
0
+2.11(+0.16%)
Mar 13, 2024
1349
1350
1348
1350
0
+0.23(+0.02%)
Mar 12, 2024
1349
1350
1348
1350
0
+0.44(+0.03%)
Mar 11, 2024
1347
1349
1347
1349
0
+2.34(+0.17%)
Mar 08, 2024
1348
1349
1346
1347
0
-1.77(-0.13%)
Mar 07, 2024
1347
1349
1346
1349
0
+1.15(+0.09%)
Mar 06, 2024
1347
1349
1346
1348
0
+1.58(+0.12%)
Mar 05, 2024
1348
1348
1345
1346
0
-1.79(-0.13%)
Mar 04, 2024
1347
1349
1346
1348
0
+2.53(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.