Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agba Group Holding Ltd
(NQ:
AGBA
)
3.490
-0.170 (-4.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.510
1.620
1.470
1.620
228,296
+0.13(+8.72%)
May 30, 2023
1.490
1.530
1.440
1.490
246,850
-0.01(-0.67%)
May 26, 2023
1.550
1.570
1.480
1.500
138,096
+0.01(+0.67%)
May 25, 2023
1.530
1.550
1.490
1.490
196,872
-0.09(-5.70%)
May 24, 2023
1.620
1.630
1.550
1.580
277,342
-0.01(-0.63%)
May 23, 2023
1.540
1.640
1.530
1.590
175,487
+0.03(+1.92%)
May 22, 2023
1.580
1.620
1.520
1.560
250,719
+0.00(+0.00%)
May 19, 2023
1.810
1.860
1.520
1.560
540,864
-0.09(-5.45%)
May 18, 2023
1.620
1.670
1.550
1.650
181,974
+0.03(+1.85%)
May 17, 2023
1.730
1.740
1.570
1.620
390,342
-0.14(-7.95%)
May 16, 2023
1.700
1.781
1.670
1.760
151,494
+0.00(+0.00%)
May 15, 2023
1.920
1.960
1.662
1.760
538,354
-0.06(-3.30%)
May 12, 2023
1.900
1.960
1.650
1.820
293,383
-0.12(-6.19%)
May 11, 2023
2.040
2.040
1.900
1.940
159,225
-0.11(-5.37%)
May 10, 2023
2.060
2.080
1.980
2.050
185,264
+0.04(+1.99%)
May 09, 2023
1.870
2.200
1.870
2.010
604,692
-0.01(-0.50%)
May 08, 2023
2.130
2.180
1.960
2.020
578,702
-0.09(-4.27%)
May 05, 2023
2.440
2.450
1.950
2.110
6,486,520
+0.25(+13.44%)
May 04, 2023
2.160
2.220
1.820
1.860
748,112
-0.41(-18.06%)
May 03, 2023
2.530
2.590
2.090
2.270
788,445
-0.45(-16.54%)
May 02, 2023
2.610
3.200
2.270
2.720
10,661,983
+0.70(+34.65%)
May 01, 2023
2.170
2.650
1.900
2.020
2,069,520
-0.29(-12.55%)
Apr 28, 2023
2.760
5.370
2.200
2.310
31,485,600
+0.62(+36.69%)
Apr 27, 2023
1.910
2.100
1.645
1.690
124,674
-0.19(-10.11%)
Apr 26, 2023
1.910
1.926
1.880
1.880
6,702
-0.02(-1.05%)
Apr 25, 2023
2.180
2.215
1.900
1.900
60,518
-0.32(-14.41%)
Apr 24, 2023
2.100
2.450
2.080
2.220
203,000
+0.22(+11.00%)
Apr 21, 2023
1.900
2.150
1.900
2.000
79,518
+0.00(+0.00%)
Apr 20, 2023
1.890
2.040
1.887
2.000
63,925
+0.14(+7.53%)
Apr 19, 2023
1.990
2.040
1.860
1.860
27,263
-0.12(-6.06%)
Apr 18, 2023
2.000
2.120
1.825
1.980
120,619
+0.09(+4.76%)
Apr 17, 2023
1.890
2.190
1.710
1.890
245,819
+0.19(+11.18%)
Apr 14, 2023
1.525
1.730
1.525
1.700
44,283
+0.24(+16.44%)
Apr 13, 2023
1.560
1.560
1.450
1.460
16,869
-0.06(-3.77%)
Apr 12, 2023
1.580
1.590
1.460
1.517
21,304
-0.00(-0.18%)
Apr 11, 2023
1.670
1.688
1.470
1.520
17,121
-0.12(-7.32%)
Apr 10, 2023
1.650
1.700
1.550
1.640
33,984
+0.10(+6.49%)
Apr 06, 2023
1.540
1.563
1.460
1.540
26,313
+0.08(+5.48%)
Apr 05, 2023
1.490
1.620
1.410
1.460
82,362
+0.00(+0.00%)
Apr 04, 2023
1.590
1.590
1.410
1.460
33,987
-0.07(-4.58%)
Apr 03, 2023
1.600
1.600
1.430
1.530
36,259
-0.09(-5.56%)
Mar 31, 2023
1.820
1.860
1.440
1.620
50,611
-0.26(-13.83%)
Mar 30, 2023
1.800
1.960
1.530
1.880
116,472
-0.05(-2.59%)
Mar 29, 2023
2.520
2.520
1.840
1.930
118,771
-0.67(-25.77%)
Mar 28, 2023
2.850
2.850
2.330
2.600
69,000
-0.05(-1.89%)
Mar 27, 2023
2.560
2.930
2.200
2.650
567,116
+0.21(+8.61%)
Mar 24, 2023
2.030
2.450
1.965
2.440
271,368
+0.47(+23.86%)
Mar 23, 2023
1.630
2.070
1.620
1.970
40,737
+0.42(+27.09%)
Mar 22, 2023
1.700
1.700
1.500
1.550
23,513
-0.13(-7.73%)
Mar 21, 2023
1.600
1.790
1.540
1.680
20,062
+0.12(+7.69%)
Mar 20, 2023
1.700
1.700
1.310
1.560
15,889
-0.06(-3.70%)
Mar 17, 2023
1.760
1.780
1.620
1.620
4,627
-0.05(-2.99%)
Mar 16, 2023
1.700
1.730
1.630
1.670
5,508
-0.06(-3.47%)
Mar 15, 2023
2.030
2.030
1.670
1.730
51,744
-0.15(-7.98%)
Mar 14, 2023
1.930
1.970
1.812
1.880
7,155
+0.00(+0.00%)
Mar 13, 2023
2.030
2.119
1.710
1.880
28,995
-0.22(-10.48%)
Mar 10, 2023
2.200
2.230
2.090
2.100
4,173
+0.00(+0.00%)
Mar 09, 2023
2.250
2.250
2.100
2.100
9,948
-0.18(-7.89%)
Mar 08, 2023
2.410
2.540
2.150
2.280
48,116
-0.20(-8.06%)
Mar 07, 2023
2.380
2.950
2.299
2.480
236,628
+0.13(+5.53%)
Mar 06, 2023
2.555
2.555
2.350
2.350
21,968
-0.13(-5.24%)
Mar 03, 2023
2.510
2.510
2.390
2.480
11,880
-0.02(-0.80%)
Mar 02, 2023
2.100
2.640
2.080
2.500
140,143
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.