Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.850
7.100
6.820
7.026
4,959
+0.22(+3.17%)
May 30, 2006
6.800
6.810
6.760
6.810
4,954
+0.01(+0.15%)
May 26, 2006
6.750
6.810
6.700
6.800
10,436
-0.02(-0.23%)
May 25, 2006
6.750
6.816
6.750
6.816
1,929
+0.11(+1.58%)
May 24, 2006
6.710
6.710
6.710
6.710
100
-0.04(-0.59%)
May 23, 2006
6.700
7.040
6.700
6.750
8,880
+0.01(+0.15%)
May 22, 2006
6.710
6.750
6.710
6.740
12,009
-0.02(-0.30%)
May 19, 2006
6.880
6.960
6.730
6.760
12,100
-0.19(-2.73%)
May 18, 2006
6.900
7.060
6.800
6.950
21,298
+0.00(+0.00%)
May 17, 2006
6.370
7.130
6.370
6.950
19,210
-0.19(-2.66%)
May 16, 2006
7.800
7.800
6.520
7.140
225,346
-1.16(-13.98%)
May 15, 2006
8.300
8.580
8.200
8.300
11,125
-0.35(-4.05%)
May 12, 2006
9.110
9.110
8.060
8.650
22,009
-0.70(-7.49%)
May 11, 2006
9.000
9.480
8.760
9.350
12,833
+0.34(+3.77%)
May 10, 2006
9.410
9.600
9.010
9.010
17,782
-0.67(-6.92%)
May 09, 2006
9.910
10.02
9.510
9.680
49,274
-0.22(-2.22%)
May 08, 2006
9.100
9.900
9.100
9.900
145,558
+0.83(+9.15%)
May 05, 2006
8.510
9.190
8.510
9.070
22,832
+0.32(+3.66%)
May 04, 2006
9.100
9.150
8.690
8.750
18,776
-0.35(-3.85%)
May 03, 2006
8.880
9.100
8.800
9.100
30,760
+0.23(+2.59%)
May 02, 2006
8.760
8.980
8.650
8.870
12,333
+0.15(+1.72%)
May 01, 2006
8.800
9.000
8.650
8.720
8,941
+0.09(+1.04%)
Apr 28, 2006
8.990
9.000
8.630
8.630
5,300
-0.26(-2.92%)
Apr 27, 2006
8.900
8.940
8.460
8.890
32,241
-0.10(-1.11%)
Apr 26, 2006
8.530
8.990
8.530
8.990
28,840
+0.36(+4.17%)
Apr 25, 2006
8.360
8.700
8.290
8.630
19,125
+0.12(+1.41%)
Apr 24, 2006
8.760
8.760
8.400
8.510
10,356
-0.03(-0.35%)
Apr 21, 2006
8.390
8.910
8.380
8.540
40,646
+0.14(+1.67%)
Apr 20, 2006
8.750
8.750
7.796
8.400
78,810
-0.30(-3.45%)
Apr 19, 2006
8.740
8.880
8.560
8.700
36,365
+0.05(+0.58%)
Apr 18, 2006
8.250
9.010
8.250
8.650
109,063
+0.50(+6.12%)
Apr 17, 2006
8.100
8.290
7.560
8.151
28,140
+0.40(+5.17%)
Apr 13, 2006
7.780
7.800
7.649
7.750
6,000
-0.03(-0.39%)
Apr 12, 2006
7.680
7.780
7.400
7.780
6,962
+0.10(+1.30%)
Apr 11, 2006
7.430
7.680
7.300
7.680
22,326
+0.17(+2.26%)
Apr 10, 2006
7.310
7.540
7.300
7.510
8,036
+0.01(+0.13%)
Apr 07, 2006
7.460
7.540
7.350
7.500
31,300
-0.14(-1.83%)
Apr 06, 2006
7.500
7.640
7.500
7.640
4,300
-0.01(-0.13%)
Apr 05, 2006
7.580
7.650
7.554
7.650
3,200
+0.15(+2.00%)
Apr 04, 2006
7.630
7.630
7.380
7.500
10,973
-0.15(-1.96%)
Apr 03, 2006
7.400
7.650
7.340
7.650
19,316
+0.34(+4.65%)
Mar 31, 2006
7.150
7.420
7.120
7.310
15,542
+0.08(+1.11%)
Mar 30, 2006
7.050
7.420
7.050
7.230
13,832
+0.13(+1.83%)
Mar 29, 2006
7.190
7.270
6.720
7.100
63,218
+0.36(+5.34%)
Mar 28, 2006
7.070
7.070
6.590
6.740
28,986
-0.21(-3.02%)
Mar 27, 2006
7.080
7.080
6.810
6.950
14,242
-0.07(-1.00%)
Mar 24, 2006
7.140
7.400
6.940
7.020
21,945
-0.11(-1.54%)
Mar 23, 2006
7.130
7.270
6.950
7.130
36,400
-0.16(-2.19%)
Mar 22, 2006
7.000
7.550
7.000
7.290
33,300
+0.09(+1.25%)
Mar 21, 2006
7.490
7.820
7.170
7.200
30,922
-0.19(-2.57%)
Mar 20, 2006
7.660
7.900
7.240
7.390
33,675
-0.39(-5.01%)
Mar 17, 2006
7.660
8.130
7.660
7.780
6,670
-0.04(-0.51%)
Mar 16, 2006
7.730
7.990
7.730
7.820
9,310
-0.03(-0.43%)
Mar 15, 2006
7.540
7.920
7.410
7.854
22,099
+0.25(+3.34%)
Mar 14, 2006
7.680
7.709
7.500
7.600
19,649
-0.30(-3.80%)
Mar 13, 2006
7.680
7.980
7.680
7.900
4,100
-0.09(-1.13%)
Mar 10, 2006
7.816
8.000
7.770
7.990
8,900
-0.06(-0.75%)
Mar 09, 2006
8.070
8.150
7.750
8.050
11,454
-0.15(-1.83%)
Mar 08, 2006
8.170
8.240
8.050
8.200
7,531
-0.01(-0.12%)
Mar 07, 2006
8.500
8.510
7.940
8.210
23,405
-0.28(-3.30%)
Mar 06, 2006
8.490
8.657
8.490
8.490
18,960
+0.00(+0.00%)
Mar 03, 2006
8.990
8.990
8.181
8.490
39,616
-0.56(-6.19%)
Mar 02, 2006
9.040
9.050
9.040
9.050
1,250
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.