Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.790
6.140
5.790
5.930
22,896
+0.13(+2.24%)
Sep 30, 2024
6.100
6.120
5.800
5.800
99,062
-0.29(-4.76%)
Sep 27, 2024
6.200
6.200
6.020
6.090
11,025
-0.04(-0.65%)
Sep 26, 2024
6.030
6.150
5.940
6.130
16,401
+0.13(+2.17%)
Sep 25, 2024
6.020
6.170
5.975
6.000
8,609
-0.07(-1.15%)
Sep 24, 2024
5.910
6.190
5.910
6.070
29,476
+0.16(+2.71%)
Sep 23, 2024
5.910
6.029
5.802
5.910
14,479
-0.05(-0.92%)
Sep 20, 2024
6.040
6.110
5.650
5.965
93,462
-0.12(-1.89%)
Sep 19, 2024
6.110
6.196
6.040
6.080
21,634
+0.03(+0.50%)
Sep 18, 2024
6.250
6.270
6.040
6.050
36,862
-0.27(-4.27%)
Sep 17, 2024
6.230
6.320
6.040
6.320
30,886
+0.23(+3.78%)
Sep 16, 2024
6.040
6.270
6.040
6.090
6,230
+0.05(+0.83%)
Sep 13, 2024
6.150
6.360
6.040
6.040
28,820
-0.12(-1.95%)
Sep 12, 2024
6.260
6.260
6.113
6.160
8,891
-0.05(-0.81%)
Sep 11, 2024
6.110
6.280
6.040
6.210
19,484
+0.17(+2.81%)
Sep 10, 2024
6.160
6.300
6.020
6.040
15,770
-0.11(-1.79%)
Sep 09, 2024
6.150
6.315
6.150
6.150
30,791
+0.00(+0.00%)
Sep 06, 2024
6.310
6.357
6.150
6.150
39,675
-0.14(-2.23%)
Sep 05, 2024
6.220
6.290
6.200
6.290
12,422
+0.07(+1.13%)
Sep 04, 2024
6.255
6.440
6.200
6.220
19,017
-0.04(-0.64%)
Sep 03, 2024
6.280
6.380
6.179
6.260
35,377
-0.10(-1.57%)
Aug 30, 2024
6.300
6.380
6.160
6.360
11,266
+0.10(+1.60%)
Aug 29, 2024
6.500
6.500
6.150
6.260
11,627
-0.31(-4.72%)
Aug 28, 2024
6.460
6.620
6.150
6.570
11,390
+0.14(+2.18%)
Aug 27, 2024
6.360
6.510
6.140
6.430
8,597
+0.06(+0.94%)
Aug 26, 2024
6.630
6.730
6.360
6.370
24,450
-0.30(-4.50%)
Aug 23, 2024
6.710
6.810
6.650
6.670
13,749
-0.07(-1.04%)
Aug 22, 2024
6.640
6.750
6.395
6.740
14,055
+0.11(+1.66%)
Aug 21, 2024
6.360
6.740
6.338
6.630
72,234
+0.24(+3.76%)
Aug 20, 2024
6.470
6.620
6.380
6.390
19,950
-0.11(-1.69%)
Aug 19, 2024
6.660
6.665
6.270
6.500
68,218
-0.20(-2.99%)
Aug 16, 2024
6.350
6.700
6.280
6.700
41,692
+0.33(+5.18%)
Aug 15, 2024
6.380
6.630
6.360
6.370
29,155
+0.01(+0.16%)
Aug 14, 2024
5.760
6.430
5.560
6.360
90,726
+0.88(+16.06%)
Aug 13, 2024
5.460
5.688
5.460
5.480
31,936
+0.01(+0.18%)
Aug 12, 2024
5.720
5.830
5.450
5.470
59,299
-0.32(-5.53%)
Aug 09, 2024
5.350
5.820
5.350
5.790
66,137
+0.42(+7.82%)
Aug 08, 2024
5.250
5.500
5.250
5.370
43,382
+0.12(+2.29%)
Aug 07, 2024
5.270
5.430
5.210
5.250
39,111
-0.01(-0.19%)
Aug 06, 2024
5.430
5.490
5.260
5.260
23,988
-0.19(-3.49%)
Aug 05, 2024
5.400
5.460
5.265
5.450
82,553
-0.16(-2.85%)
Aug 02, 2024
5.560
5.730
5.400
5.610
66,580
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.