Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.500
4.600
4.452
4.550
21,185
+0.02(+0.44%)
May 28, 2009
4.420
4.620
4.200
4.530
16,508
+0.08(+1.80%)
May 27, 2009
4.390
4.470
4.390
4.450
39,810
+0.00(+0.00%)
May 26, 2009
4.410
4.540
4.230
4.450
30,400
-0.05(-1.11%)
May 22, 2009
4.420
4.590
4.410
4.500
14,980
+0.11(+2.51%)
May 21, 2009
4.330
4.410
4.160
4.390
25,550
-0.06(-1.35%)
May 20, 2009
4.150
4.530
4.150
4.450
41,283
+0.30(+7.23%)
May 19, 2009
4.100
4.190
4.050
4.150
11,500
-0.01(-0.24%)
May 18, 2009
4.220
4.220
4.000
4.160
27,400
+0.03(+0.73%)
May 15, 2009
4.180
4.320
3.950
4.130
27,260
+0.03(+0.73%)
May 14, 2009
4.040
4.140
3.810
4.100
27,285
+0.17(+4.33%)
May 13, 2009
4.160
4.160
3.910
3.930
48,787
-0.45(-10.27%)
May 12, 2009
4.700
4.750
3.760
4.380
158,161
-0.45(-9.32%)
May 11, 2009
4.810
4.950
4.702
4.830
22,776
-0.17(-3.40%)
May 08, 2009
5.000
5.410
4.950
5.000
142,187
-0.01(-0.20%)
May 07, 2009
5.200
5.200
4.850
5.010
75,268
-0.19(-3.65%)
May 06, 2009
4.780
5.200
4.780
5.200
113,060
+0.47(+9.95%)
May 05, 2009
4.730
4.750
4.530
4.730
31,416
+0.07(+1.49%)
May 04, 2009
4.750
4.790
4.590
4.660
58,041
+0.06(+1.30%)
May 01, 2009
4.250
4.750
4.150
4.600
106,478
+0.41(+9.79%)
Apr 30, 2009
3.850
4.240
3.750
4.190
130,768
+0.39(+10.26%)
Apr 29, 2009
3.850
3.850
3.700
3.800
40,124
-0.03(-0.78%)
Apr 28, 2009
3.670
3.890
3.590
3.830
48,264
+0.17(+4.64%)
Apr 27, 2009
3.670
3.780
3.490
3.660
12,707
-0.01(-0.27%)
Apr 24, 2009
3.730
3.760
3.650
3.670
31,450
-0.09(-2.39%)
Apr 23, 2009
3.800
3.800
3.731
3.760
35,357
+0.04(+1.08%)
Apr 22, 2009
3.600
3.770
3.600
3.720
11,493
+0.10(+2.76%)
Apr 21, 2009
3.330
3.620
3.310
3.620
74,785
+0.36(+11.04%)
Apr 20, 2009
3.520
3.600
3.260
3.260
89,306
-0.41(-11.17%)
Apr 17, 2009
3.800
3.800
3.620
3.670
20,223
-0.08(-2.13%)
Apr 16, 2009
3.730
3.800
3.600
3.750
24,406
+0.06(+1.63%)
Apr 15, 2009
3.310
3.700
3.250
3.690
100,790
+0.35(+10.48%)
Apr 14, 2009
3.340
3.390
3.320
3.340
62,668
+0.04(+1.21%)
Apr 13, 2009
3.300
3.400
3.160
3.300
63,743
+0.01(+0.30%)
Apr 09, 2009
3.280
3.390
3.180
3.290
97,171
+0.01(+0.31%)
Apr 08, 2009
3.160
3.300
3.160
3.280
16,243
+0.03(+0.92%)
Apr 07, 2009
3.250
3.290
3.163
3.250
12,318
+0.01(+0.31%)
Apr 06, 2009
3.310
3.370
3.160
3.240
23,490
-0.03(-0.92%)
Apr 03, 2009
3.180
3.300
3.130
3.270
23,870
+0.03(+0.93%)
Apr 02, 2009
3.230
3.440
3.210
3.240
53,000
+0.03(+0.93%)
Apr 01, 2009
3.210
3.250
3.020
3.210
30,251
-0.01(-0.31%)
Mar 31, 2009
3.300
3.300
3.190
3.220
13,969
+0.08(+2.55%)
Mar 30, 2009
3.400
3.400
3.060
3.140
51,893
-0.36(-10.41%)
Mar 26, 2009
3.347
3.570
3.240
3.505
55,298
+0.25(+7.52%)
Mar 25, 2009
3.400
3.540
3.190
3.260
42,120
-0.02(-0.61%)
Mar 24, 2009
3.340
3.380
3.200
3.280
19,206
-0.02(-0.61%)
Mar 23, 2009
3.198
3.450
3.150
3.300
32,410
+0.24(+7.84%)
Mar 20, 2009
3.070
3.240
2.950
3.060
11,616
+0.01(+0.33%)
Mar 19, 2009
3.280
3.390
3.030
3.050
29,766
-0.27(-8.13%)
Mar 18, 2009
3.270
3.430
3.270
3.320
13,407
-0.01(-0.30%)
Mar 17, 2009
3.200
3.330
3.200
3.330
9,555
+0.17(+5.38%)
Mar 16, 2009
3.320
3.410
3.080
3.160
29,959
-0.14(-4.24%)
Mar 13, 2009
3.320
3.350
3.211
3.300
26,116
+0.10(+3.12%)
Mar 12, 2009
3.140
3.230
2.990
3.200
33,877
+0.06(+1.91%)
Mar 11, 2009
3.210
3.210
2.960
3.140
90,573
+0.14(+4.67%)
Mar 10, 2009
3.010
3.210
2.970
3.000
53,060
+0.02(+0.67%)
Mar 09, 2009
2.660
3.020
2.650
2.980
36,401
+0.25(+9.16%)
Mar 06, 2009
2.740
2.740
2.620
2.730
27,270
+0.07(+2.63%)
Mar 05, 2009
2.700
2.770
2.660
2.660
35,490
-0.08(-2.92%)
Mar 04, 2009
2.870
2.870
2.730
2.740
30,554
-0.12(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.