Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3249
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.360
10.10
9.130
9.590
33,467
+0.23(+2.46%)
May 30, 2023
9.500
9.850
8.980
9.360
79,285
+0.06(+0.64%)
May 26, 2023
9.100
10.17
8.675
9.300
118,122
+0.27(+2.93%)
May 25, 2023
9.350
9.350
8.840
9.035
29,413
+0.11(+1.18%)
May 24, 2023
8.710
9.027
8.600
8.930
16,075
+0.11(+1.25%)
May 23, 2023
9.050
9.690
8.800
8.820
54,971
-0.02(-0.23%)
May 22, 2023
9.300
9.975
8.730
8.840
34,906
-0.44(-4.74%)
May 19, 2023
8.810
9.460
8.542
9.280
24,823
+0.11(+1.20%)
May 18, 2023
9.260
9.350
8.660
9.170
5,474
-0.08(-0.86%)
May 17, 2023
8.720
9.385
8.600
9.250
27,805
+0.32(+3.58%)
May 16, 2023
9.210
9.510
8.610
8.930
18,559
-0.59(-6.20%)
May 15, 2023
9.030
9.880
9.030
9.520
22,517
-0.01(-0.10%)
May 12, 2023
10.30
10.40
8.300
9.530
128,834
-1.35(-12.41%)
May 11, 2023
10.70
11.36
10.24
10.88
132,718
+0.87(+8.69%)
May 10, 2023
9.980
10.87
9.870
10.01
92,252
+0.50(+5.26%)
May 09, 2023
9.890
10.25
9.510
9.510
15,094
-0.23(-2.36%)
May 08, 2023
9.250
9.954
9.250
9.740
15,651
+0.94(+10.68%)
May 05, 2023
9.500
10.20
8.700
8.800
18,490
-1.06(-10.75%)
May 04, 2023
11.30
11.45
9.300
9.860
95,955
-0.60(-5.75%)
May 03, 2023
10.49
10.58
9.750
10.46
22,198
+0.66(+6.75%)
May 02, 2023
10.10
10.10
9.210
9.800
14,344
-0.20(-2.00%)
May 01, 2023
8.400
10.000
8.400
10.000
26,663
+1.60(+19.05%)
Apr 28, 2023
8.370
8.600
8.270
8.400
6,953
-0.13(-1.52%)
Apr 27, 2023
8.200
8.893
8.200
8.530
3,308
+0.27(+3.33%)
Apr 26, 2023
8.800
9.000
7.920
8.255
7,666
-0.65(-7.30%)
Apr 25, 2023
9.300
9.300
8.880
8.905
7,033
-0.35(-3.73%)
Apr 24, 2023
9.360
9.595
9.020
9.250
12,101
-0.25(-2.63%)
Apr 21, 2023
9.390
9.585
8.965
9.500
2,741
+0.35(+3.83%)
Apr 20, 2023
9.770
9.975
9.150
9.150
13,646
-0.53(-5.43%)
Apr 19, 2023
9.980
10.29
9.510
9.675
16,495
-0.31(-3.15%)
Apr 18, 2023
9.435
10.07
9.435
9.990
10,379
-0.10(-0.99%)
Apr 17, 2023
10.41
10.58
9.750
10.09
12,855
-0.10(-0.98%)
Apr 14, 2023
9.960
10.58
9.811
10.19
34,585
+0.15(+1.49%)
Apr 13, 2023
9.990
10.13
9.500
10.04
38,698
+0.38(+3.91%)
Apr 12, 2023
9.110
10.15
9.110
9.662
27,353
+0.44(+4.78%)
Apr 11, 2023
8.460
10.19
8.430
9.222
57,179
+0.47(+5.39%)
Apr 10, 2023
8.530
8.880
8.530
8.750
10,500
+0.00(+0.00%)
Apr 06, 2023
8.930
8.930
8.076
8.750
5,891
+0.07(+0.81%)
Apr 05, 2023
8.930
9.200
8.575
8.680
16,312
-0.29(-3.22%)
Apr 04, 2023
8.260
9.128
7.900
8.969
27,268
+0.63(+7.54%)
Apr 03, 2023
8.140
8.470
7.860
8.340
15,405
+0.11(+1.34%)
Mar 31, 2023
8.330
8.690
7.930
8.230
17,711
-0.22(-2.55%)
Mar 30, 2023
8.400
8.500
8.160
8.445
5,279
+0.06(+0.66%)
Mar 29, 2023
8.350
8.800
8.350
8.390
10,591
+0.25(+3.01%)
Mar 28, 2023
7.404
8.350
7.404
8.145
18,651
+0.38(+4.96%)
Mar 27, 2023
8.550
8.550
7.460
7.760
31,491
-0.80(-9.35%)
Mar 24, 2023
10.10
10.10
8.550
8.560
40,626
-1.38(-13.88%)
Mar 23, 2023
8.250
9.950
8.240
9.940
101,695
+1.35(+15.72%)
Mar 22, 2023
9.010
9.105
8.400
8.590
34,343
-0.19(-2.16%)
Mar 21, 2023
8.010
9.000
8.010
8.780
32,980
+0.98(+12.56%)
Mar 20, 2023
7.970
8.125
7.700
7.800
6,463
-0.17(-2.13%)
Mar 17, 2023
8.230
8.360
7.860
7.970
19,605
-0.32(-3.86%)
Mar 16, 2023
8.070
8.310
7.700
8.290
6,013
+0.32(+4.02%)
Mar 15, 2023
8.220
8.400
7.970
7.970
14,936
-0.83(-9.43%)
Mar 14, 2023
8.840
9.100
8.410
8.800
14,409
+0.31(+3.65%)
Mar 13, 2023
7.940
8.490
7.910
8.490
10,853
+0.38(+4.69%)
Mar 10, 2023
8.550
8.810
7.700
8.110
43,592
+0.03(+0.37%)
Mar 09, 2023
9.160
9.189
8.020
8.080
33,394
-1.35(-14.27%)
Mar 08, 2023
8.930
9.425
8.700
9.425
11,233
+0.27(+2.89%)
Mar 07, 2023
8.180
9.160
8.180
9.160
13,316
+0.67(+7.89%)
Mar 06, 2023
8.750
8.750
8.400
8.490
15,935
-0.16(-1.85%)
Mar 03, 2023
8.400
8.690
8.030
8.650
26,959
+0.62(+7.72%)
Mar 02, 2023
8.130
8.130
7.650
8.030
14,805
-0.25(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.