Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.150
-0.020 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.970
2.064
1.970
2.064
36,992
+0.08(+4.23%)
May 05, 2023
2.010
2.070
1.970
1.980
22,619
-0.03(-1.40%)
May 04, 2023
1.970
2.050
1.930
2.008
26,870
+0.02(+1.17%)
May 03, 2023
1.950
2.000
1.910
1.985
15,886
+0.03(+1.28%)
May 02, 2023
1.940
1.990
1.860
1.960
21,910
+0.01(+0.45%)
May 01, 2023
2.050
2.050
1.880
1.951
65,760
+0.00(+0.07%)
Apr 28, 2023
1.860
2.040
1.850
1.950
28,310
+0.10(+5.41%)
Apr 27, 2023
1.940
2.010
1.850
1.850
87,176
-0.09(-4.64%)
Apr 26, 2023
2.020
2.020
1.820
1.940
108,616
-0.03(-1.52%)
Apr 25, 2023
2.070
2.100
1.940
1.970
170,296
-0.12(-5.74%)
Apr 24, 2023
2.300
2.300
1.930
2.090
1,348,317
+0.25(+13.59%)
Apr 21, 2023
1.800
1.950
1.760
1.840
93,114
+0.03(+1.44%)
Apr 20, 2023
1.980
2.053
1.746
1.814
82,727
-0.23(-11.09%)
Apr 19, 2023
1.955
2.040
1.861
2.040
49,301
+0.16(+8.35%)
Apr 18, 2023
1.922
1.978
1.860
1.883
32,120
-0.10(-4.91%)
Apr 17, 2023
1.980
2.029
1.860
1.980
67,217
+0.01(+0.61%)
Apr 14, 2023
2.058
2.112
1.920
1.968
98,163
-0.10(-4.65%)
Apr 13, 2023
2.130
2.218
2.004
2.064
50,207
-0.10(-4.44%)
Apr 12, 2023
2.340
2.355
2.052
2.160
67,221
-0.17(-7.41%)
Apr 11, 2023
2.221
2.400
2.221
2.333
14,444
+0.03(+1.17%)
Apr 10, 2023
2.280
2.400
2.124
2.306
58,903
-0.09(-3.92%)
Apr 06, 2023
2.460
2.520
2.400
2.400
24,939
-0.03(-1.19%)
Apr 05, 2023
2.520
2.520
2.400
2.429
8,943
-0.04(-1.58%)
Apr 04, 2023
2.520
2.580
2.460
2.468
16,879
-0.05(-1.86%)
Apr 03, 2023
2.580
2.580
2.400
2.515
38,881
+0.05(+2.22%)
Mar 31, 2023
2.580
2.629
2.403
2.460
58,103
-0.10(-4.00%)
Mar 30, 2023
2.760
2.780
2.550
2.563
26,441
-0.08(-3.17%)
Mar 29, 2023
2.709
2.743
2.556
2.647
44,700
-0.11(-4.11%)
Mar 28, 2023
2.760
2.820
2.612
2.760
35,031
-0.08(-2.87%)
Mar 27, 2023
2.708
3.205
2.601
2.842
30,205
+0.02(+0.77%)
Mar 24, 2023
2.763
2.910
2.670
2.820
8,215
+0.06(+2.06%)
Mar 23, 2023
2.880
2.998
2.760
2.763
12,856
-0.18(-6.00%)
Mar 22, 2023
2.760
2.999
2.739
2.939
8,909
-0.03(-1.15%)
Mar 21, 2023
2.700
3.000
2.708
2.974
17,066
+0.27(+10.13%)
Mar 20, 2023
2.820
2.850
2.580
2.700
24,992
-0.12(-4.26%)
Mar 17, 2023
2.994
2.994
2.760
2.820
15,549
-0.12(-4.04%)
Mar 16, 2023
3.000
3.000
2.820
2.939
20,114
+0.00(+0.14%)
Mar 15, 2023
2.940
3.134
2.910
2.935
16,347
-0.13(-4.10%)
Mar 14, 2023
2.929
3.120
2.929
3.060
9,958
+0.06(+2.02%)
Mar 13, 2023
2.820
3.180
2.820
2.999
18,992
+0.06(+2.02%)
Mar 10, 2023
3.120
3.480
2.940
2.940
53,537
-0.21(-6.67%)
Mar 09, 2023
3.300
3.359
3.120
3.150
10,720
-0.15(-4.55%)
Mar 08, 2023
3.360
3.421
3.246
3.300
17,617
-0.15(-4.23%)
Mar 07, 2023
3.360
3.479
3.311
3.446
5,270
-0.00(-0.12%)
Mar 06, 2023
3.300
3.480
3.300
3.450
20,288
+0.06(+1.72%)
Mar 03, 2023
3.360
3.480
3.330
3.392
19,767
+0.03(+0.82%)
Mar 02, 2023
3.420
3.479
3.360
3.364
11,654
-0.12(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.