Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.340	2.340	2.120	2.250	8,163	-0.01(-0.44%)
Apr 07, 2026	2.310	2.310	2.230	2.260	9,197	-0.04(-1.74%)
Apr 06, 2026	2.300	2.430	2.242	2.300	9,947	-0.06(-2.54%)
Apr 02, 2026	2.380	2.459	2.240	2.360	17,011	-0.04(-1.67%)
Apr 01, 2026	2.350	2.468	2.350	2.400	8,726	-0.09(-3.61%)
Mar 31, 2026	2.310	2.500	2.140	2.490	27,238	+0.14(+5.96%)
Mar 30, 2026	2.440	2.460	2.300	2.350	60,781	-0.05(-2.08%)
Mar 27, 2026	2.500	2.510	2.317	2.400	16,907	-0.10(-4.00%)
Mar 26, 2026	2.460	2.500	2.130	2.500	35,649	+0.03(+1.21%)
Mar 25, 2026	2.510	2.590	2.410	2.470	22,195	-0.01(-0.40%)
Mar 24, 2026	2.400	2.560	2.401	2.480	70,009	+0.09(+3.77%)
Mar 23, 2026	2.340	2.420	2.260	2.390	23,078	+0.07(+3.02%)
Mar 20, 2026	2.290	2.360	2.120	2.320	15,422	-0.05(-2.11%)
Mar 19, 2026	2.340	2.370	2.260	2.370	12,832	-0.01(-0.42%)
Mar 18, 2026	2.330	2.430	2.310	2.380	29,792	-0.03(-1.25%)
Mar 17, 2026	2.320	2.440	2.270	2.410	56,676	+0.05(+2.12%)
Mar 16, 2026	2.260	2.448	2.220	2.360	209,570	+0.31(+15.12%)
Mar 13, 2026	2.490	2.560	2.050	2.050	3,500,903	-0.70(-25.45%)
Mar 12, 2026	2.810	2.810	2.690	2.750	13,358	-0.01(-0.36%)
Mar 11, 2026	2.780	2.890	2.720	2.760	39,078	+0.01(+0.36%)
Mar 10, 2026	2.940	2.940	2.700	2.750	48,317	-0.18(-6.14%)
Mar 09, 2026	2.700	3.000	2.700	2.930	99,993	+0.26(+9.74%)
Mar 06, 2026	2.610	2.763	2.590	2.670	16,661	-0.08(-2.91%)
Mar 05, 2026	2.785	2.870	2.570	2.750	26,686	+0.04(+1.48%)
Mar 04, 2026	2.615	2.720	2.511	2.710	17,201	+0.15(+6.07%)
Mar 03, 2026	2.530	2.555	2.450	2.555	24,001	-0.03(-1.35%)
Mar 02, 2026	2.560	2.645	2.530	2.590	30,906	-0.06(-2.26%)
Feb 27, 2026	2.800	2.827	2.550	2.650	62,992	-0.13(-4.68%)
Feb 26, 2026	2.520	2.985	2.421	2.780	134,403	+1.95(+235.55%)
Feb 25, 2026	0.8151	0.8285	0.7817	0.8285	73,608	+0.02(+2.30%)
Feb 24, 2026	0.8044	0.8370	0.7754	0.8099	59,479	+0.01(+1.24%)
Feb 23, 2026	0.8310	0.8875	0.7900	0.8000	72,002	-0.04(-4.76%)
Feb 20, 2026	0.8910	0.8910	0.8326	0.8400	66,654	-0.02(-2.28%)
Feb 19, 2026	0.8914	0.8958	0.8500	0.8596	27,382	-0.04(-4.04%)
Feb 18, 2026	0.8990	0.9089	0.8500	0.8958	34,868	+0.03(+3.84%)
Feb 17, 2026	0.8800	0.9139	0.8522	0.8627	38,034	-0.03(-3.61%)
Feb 13, 2026	0.8516	0.9059	0.8500	0.8950	71,468	+0.01(+0.60%)
Feb 12, 2026	0.8852	0.8930	0.8500	0.8897	84,025	-0.01(-1.28%)
Feb 11, 2026	0.9001	0.9098	0.8442	0.9012	81,329	+0.00(+0.16%)
Feb 10, 2026	0.9301	0.9321	0.8694	0.8998	104,786	-0.01(-0.57%)
Feb 09, 2026	0.9200	0.9500	0.8870	0.9050	136,462	+0.03(+2.89%)
Feb 06, 2026	0.8500	0.8955	0.8313	0.8796	76,476	+0.03(+4.09%)
Feb 05, 2026	0.9314	0.9648	0.8400	0.8450	161,310	-0.09(-9.64%)
Feb 04, 2026	1.030	1.030	0.9000	0.9351	228,469	-0.10(-10.09%)
Feb 03, 2026	1.060	1.060	1.000	1.040	119,923	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices

Starting at $3.75/week.

Subscribe Today